2018-10-19T11:16:04.968Z|I-OCEAN7-304-1214551|  26.48  13.929  39.771  33.040 1501.3679    81.9    6.88 16:13:31.91M
2018-10-19T11:16:10.029Z|I-OCEAN7-304-1214551|  26.38  13.929  39.682  32.959 1501.2705    82.6    6.95 16:13:36.97M
2018-10-19T11:16:15.088Z|I-OCEAN7-304-1214551|  26.50  13.929  39.713  32.987 1501.3059    83.7    7.03 16:13:42.05M
2018-10-19T11:16:20.147Z|I-OCEAN7-304-1214551|  26.40  13.929  39.704  32.978 1501.2943    82.4    6.92 16:13:47.11M
2018-10-19T11:16:25.209Z|I-OCEAN7-304-1214551|  26.44  13.929  39.686  32.962 1501.2756    80.8    6.79 16:13:52.17M
2018-10-19T11:16:30.267Z|I-OCEAN7-304-1214551|  26.41  13.929  39.576  32.860 1501.1550    78.7    6.62 16:13:57.23M
2018-10-19T11:16:35.325Z|I-OCEAN7-304-1214551|  26.39  13.929  39.450  32.743 1501.0175    78.6    6.61 16:14:02.28M
2018-10-19T11:16:40.390Z|I-OCEAN7-304-1214551|  26.38  13.929  39.340  32.642 1500.8982    78.9    6.65 16:14:07.34M
2018-10-19T11:16:45.440Z|I-OCEAN7-304-1214551|  26.46  13.929  39.277  32.583 1500.8313    77.0    6.48 16:14:12.40M
2018-10-19T11:16:50.505Z|I-OCEAN7-304-1214551|  26.46  13.929  39.250  32.558 1500.8031    77.7    6.55 16:14:17.46M
2018-10-19T11:16:55.566Z|I-OCEAN7-304-1214551|  26.46  13.929  39.196  32.508 1500.7446    78.8    6.64 16:14:22.52M