2018-10-19T11:14:03.791Z|I-OCEAN7-304-1214551|  26.42  13.928  38.819  32.161 1500.3314    81.7    6.90 16:11:30.74M
2018-10-19T11:14:08.851Z|I-OCEAN7-304-1214551|  26.39  13.928  38.797  32.141 1500.3065    79.9    6.75 16:11:35.80M
2018-10-19T11:14:13.912Z|I-OCEAN7-304-1214551|  26.41  13.927  38.797  32.142 1500.3070    80.5    6.80 16:11:40.85M
2018-10-19T11:14:18.972Z|I-OCEAN7-304-1214551|  26.41  13.927  39.175  32.490 1500.7164    80.2    6.76 16:11:45.91M
2018-10-19T11:14:24.032Z|I-OCEAN7-304-1214551|  26.41  13.927  39.508  32.799 1501.0781    79.6    6.70 16:11:50.97M
2018-10-19T11:14:29.093Z|I-OCEAN7-304-1214551|  26.41  13.927  39.686  32.964 1501.2720    78.8    6.62 16:11:56.05M
2018-10-19T11:14:34.148Z|I-OCEAN7-304-1214551|  26.40  13.927  39.767  33.039 1501.3601    79.7    6.69 16:12:01.11M
2018-10-19T11:14:38.953Z|I-OCEAN7-304-1214551|  26.42  13.928  39.797  33.066 1501.3934    80.0    6.72 16:12:06.17M
2018-10-19T11:14:44.013Z|I-OCEAN7-304-1214551|  26.42  13.928  39.837  33.103 1501.4375    80.3    6.75 16:12:10.95M
2018-10-19T11:14:49.069Z|I-OCEAN7-304-1214551|  26.49  13.928  39.843  33.108 1501.4457    79.5    6.68 16:12:16.03M
2018-10-19T11:14:54.129Z|I-OCEAN7-304-1214551|  26.43  13.928  39.842  33.107 1501.4440    79.8    6.70 16:12:21.09M
2018-10-19T11:14:59.190Z|I-OCEAN7-304-1214551|  26.44  13.929  39.842  33.107 1501.4445    80.5    6.76 16:12:26.15M