2018-10-19T11:12:02.360Z|I-OCEAN7-304-1214551| 26.42 13.923 38.555 31.922 1500.0336 79.1 6.69 16:09:29.31M 2018-10-19T11:12:07.424Z|I-OCEAN7-304-1214551| 26.36 13.923 38.555 31.922 1500.0336 81.0 6.85 16:09:34.37M 2018-10-19T11:12:12.480Z|I-OCEAN7-304-1214551| 26.46 13.924 38.582 31.946 1500.0664 81.7 6.91 16:09:39.43M 2018-10-19T11:12:17.538Z|I-OCEAN7-304-1214551| 26.37 13.924 38.633 31.992 1500.1215 80.4 6.80 16:09:44.49M 2018-10-19T11:12:22.596Z|I-OCEAN7-304-1214551| 26.43 13.925 38.667 32.024 1500.1610 79.3 6.71 16:09:49.54M 2018-10-19T11:12:27.661Z|I-OCEAN7-304-1214551| 26.38 13.925 38.667 32.023 1500.1610 79.8 6.75 16:09:54.60M 2018-10-19T11:12:32.721Z|I-OCEAN7-304-1214551| 26.43 13.926 38.702 32.055 1500.1995 79.8 6.75 16:09:59.66M 2018-10-19T11:12:37.781Z|I-OCEAN7-304-1214551| 26.35 13.926 38.660 32.016 1500.1536 81.3 6.88 16:10:04.72M 2018-10-19T11:12:42.837Z|I-OCEAN7-304-1214551| 26.42 13.926 38.702 32.054 1500.2004 81.8 6.92 16:10:09.78M 2018-10-19T11:12:47.901Z|I-OCEAN7-304-1214551| 26.38 13.927 38.783 32.129 1500.2887 80.4 6.79 16:10:14.84M 2018-10-19T11:12:52.962Z|I-OCEAN7-304-1214551| 26.41 13.927 38.809 32.153 1500.3186 79.1 6.69 16:10:19.90M 2018-10-19T11:12:58.021Z|I-OCEAN7-304-1214551| 26.45 13.927 38.835 32.176 1500.3477 79.1 6.68 16:10:24.96M