2018-10-19T11:12:02.360Z|I-OCEAN7-304-1214551|  26.42  13.923  38.555  31.922 1500.0336    79.1    6.69 16:09:29.31M
2018-10-19T11:12:07.424Z|I-OCEAN7-304-1214551|  26.36  13.923  38.555  31.922 1500.0336    81.0    6.85 16:09:34.37M
2018-10-19T11:12:12.480Z|I-OCEAN7-304-1214551|  26.46  13.924  38.582  31.946 1500.0664    81.7    6.91 16:09:39.43M
2018-10-19T11:12:17.538Z|I-OCEAN7-304-1214551|  26.37  13.924  38.633  31.992 1500.1215    80.4    6.80 16:09:44.49M
2018-10-19T11:12:22.596Z|I-OCEAN7-304-1214551|  26.43  13.925  38.667  32.024 1500.1610    79.3    6.71 16:09:49.54M
2018-10-19T11:12:27.661Z|I-OCEAN7-304-1214551|  26.38  13.925  38.667  32.023 1500.1610    79.8    6.75 16:09:54.60M
2018-10-19T11:12:32.721Z|I-OCEAN7-304-1214551|  26.43  13.926  38.702  32.055 1500.1995    79.8    6.75 16:09:59.66M
2018-10-19T11:12:37.781Z|I-OCEAN7-304-1214551|  26.35  13.926  38.660  32.016 1500.1536    81.3    6.88 16:10:04.72M
2018-10-19T11:12:42.837Z|I-OCEAN7-304-1214551|  26.42  13.926  38.702  32.054 1500.2004    81.8    6.92 16:10:09.78M
2018-10-19T11:12:47.901Z|I-OCEAN7-304-1214551|  26.38  13.927  38.783  32.129 1500.2887    80.4    6.79 16:10:14.84M
2018-10-19T11:12:52.962Z|I-OCEAN7-304-1214551|  26.41  13.927  38.809  32.153 1500.3186    79.1    6.69 16:10:19.90M
2018-10-19T11:12:58.021Z|I-OCEAN7-304-1214551|  26.45  13.927  38.835  32.176 1500.3477    79.1    6.68 16:10:24.96M