2018-10-19T11:08:04.815Z|I-OCEAN7-304-1214551|  26.34  13.923  38.711  32.066 1500.2032    79.4    6.71 16:05:31.75M
2018-10-19T11:08:09.872Z|I-OCEAN7-304-1214551|  26.34  13.923  38.684  32.040 1500.1738    80.2    6.78 16:05:36.81M
2018-10-19T11:08:14.935Z|I-OCEAN7-304-1214551|  26.34  13.924  38.663  32.021 1500.1523    79.8    6.75 16:05:41.86M
2018-10-19T11:08:19.988Z|I-OCEAN7-304-1214551|  26.35  13.924  38.655  32.013 1500.1440    78.6    6.65 16:05:46.92M
2018-10-19T11:08:25.048Z|I-OCEAN7-304-1214551|  26.35  13.924  38.624  31.984 1500.1112    78.8    6.66 16:05:52.00M
2018-10-19T11:08:29.858Z|I-OCEAN7-304-1214551|  26.38  13.925  38.616  31.977 1500.1038    78.1    6.60 16:05:57.06M
2018-10-19T11:08:34.908Z|I-OCEAN7-304-1214551|  26.35  13.925  38.601  31.963 1500.0876    79.9    6.76 16:06:01.84M
2018-10-19T11:08:39.968Z|I-OCEAN7-304-1214551|  26.35  13.925  38.587  31.950 1500.0728    80.8    6.83 16:06:06.90M
2018-10-19T11:08:45.029Z|I-OCEAN7-304-1214551|  26.37  13.925  38.589  31.951 1500.0747    81.1    6.86 16:06:11.96M
2018-10-19T11:08:50.089Z|I-OCEAN7-304-1214551|  26.30  13.925  38.587  31.950 1500.0714    80.3    6.79 16:06:17.04M
2018-10-19T11:08:55.149Z|I-OCEAN7-304-1214551|  26.35  13.925  38.586  31.949 1500.0717    80.0    6.77 16:06:22.10M