2018-10-19T11:05:02.661Z|I-OCEAN7-304-1214551|  26.34  13.916  38.612  31.980 1500.0802    81.0    6.85 16:02:29.59M
2018-10-19T11:05:07.721Z|I-OCEAN7-304-1214551|  26.25  13.917  38.610  31.978 1500.0773    81.0    6.85 16:02:34.65M
2018-10-19T11:05:12.780Z|I-OCEAN7-304-1214551|  26.34  13.917  38.575  31.946 1500.0411    82.2    6.95 16:02:39.71M
2018-10-19T11:05:17.842Z|I-OCEAN7-304-1214551|  26.30  13.917  38.575  31.945 1500.0410    81.6    6.91 16:02:44.77M
2018-10-19T11:05:22.902Z|I-OCEAN7-304-1214551|  26.30  13.917  38.575  31.945 1500.0420    81.3    6.88 16:02:49.83M
2018-10-19T11:05:27.958Z|I-OCEAN7-304-1214551|  26.34  13.917  38.585  31.955 1500.0536    80.7    6.83 16:02:54.89M
2018-10-19T11:05:33.021Z|I-OCEAN7-304-1214551|  26.37  13.917  38.586  31.955 1500.0551    80.7    6.83 16:02:59.94M
2018-10-19T11:05:38.078Z|I-OCEAN7-304-1214551|  26.30  13.918  38.581  31.950 1500.0490    80.8    6.84 16:03:05.02M
2018-10-19T11:05:43.141Z|I-OCEAN7-304-1214551|  26.30  13.918  38.579  31.948 1500.0474    80.2    6.79 16:03:10.08M
2018-10-19T11:05:48.199Z|I-OCEAN7-304-1214551|  26.35  13.918  38.577  31.946 1500.0465    79.8    6.75 16:03:15.14M
2018-10-19T11:05:53.262Z|I-OCEAN7-304-1214551|  26.32  13.918  38.559  31.929 1500.0262    79.9    6.76 16:03:20.20M
2018-10-19T11:05:58.319Z|I-OCEAN7-304-1214551|  26.33  13.918  38.557  31.928 1500.0253    80.0    6.77 16:03:25.26M