2018-10-19T11:03:01.749Z|I-OCEAN7-304-1214551|  26.40  13.915  38.589  31.959 1500.0537    81.3    6.88 16:00:28.68M
2018-10-19T11:03:06.813Z|I-OCEAN7-304-1214551|  26.31  13.918  38.576  31.945 1500.0438    83.2    7.04 16:00:33.74M
2018-10-19T11:03:11.865Z|I-OCEAN7-304-1214551|  26.33  13.918  38.611  31.978 1500.0836    84.2    7.12 16:00:38.79M
2018-10-19T11:03:16.930Z|I-OCEAN7-304-1214551|  26.34  13.919  38.619  31.984 1500.0928    84.5    7.15 16:00:43.85M
2018-10-19T11:03:21.986Z|I-OCEAN7-304-1214551|  26.32  13.919  38.618  31.984 1500.0927    82.4    6.97 16:00:48.91M
2018-10-19T11:03:27.051Z|I-OCEAN7-304-1214551|  26.33  13.919  38.566  31.935 1500.0354    81.9    6.93 16:00:53.97M
2018-10-19T11:03:32.106Z|I-OCEAN7-304-1214551|  26.31  13.919  38.559  31.929 1500.0282    81.2    6.87 16:00:59.05M
2018-10-19T11:03:37.171Z|I-OCEAN7-304-1214551|  26.38  13.919  38.548  31.918 1500.0168    80.4    6.81 16:01:04.11M
2018-10-19T11:03:42.222Z|I-OCEAN7-304-1214551|  26.35  13.919  38.547  31.918 1500.0154    79.0    6.68 16:01:09.17M
2018-10-19T11:03:47.282Z|I-OCEAN7-304-1214551|  26.34  13.918  38.552  31.923 1500.0194    78.7    6.66 16:01:14.22M
2018-10-19T11:03:52.342Z|I-OCEAN7-304-1214551|  26.32  13.918  38.553  31.924 1500.0198    79.4    6.71 16:01:19.28M
2018-10-19T11:03:57.403Z|I-OCEAN7-304-1214551|  26.31  13.918  38.555  31.926 1500.0206    78.4    6.63 16:01:24.34M