2018-10-19T11:03:01.749Z|I-OCEAN7-304-1214551| 26.40 13.915 38.589 31.959 1500.0537 81.3 6.88 16:00:28.68M 2018-10-19T11:03:06.813Z|I-OCEAN7-304-1214551| 26.31 13.918 38.576 31.945 1500.0438 83.2 7.04 16:00:33.74M 2018-10-19T11:03:11.865Z|I-OCEAN7-304-1214551| 26.33 13.918 38.611 31.978 1500.0836 84.2 7.12 16:00:38.79M 2018-10-19T11:03:16.930Z|I-OCEAN7-304-1214551| 26.34 13.919 38.619 31.984 1500.0928 84.5 7.15 16:00:43.85M 2018-10-19T11:03:21.986Z|I-OCEAN7-304-1214551| 26.32 13.919 38.618 31.984 1500.0927 82.4 6.97 16:00:48.91M 2018-10-19T11:03:27.051Z|I-OCEAN7-304-1214551| 26.33 13.919 38.566 31.935 1500.0354 81.9 6.93 16:00:53.97M 2018-10-19T11:03:32.106Z|I-OCEAN7-304-1214551| 26.31 13.919 38.559 31.929 1500.0282 81.2 6.87 16:00:59.05M 2018-10-19T11:03:37.171Z|I-OCEAN7-304-1214551| 26.38 13.919 38.548 31.918 1500.0168 80.4 6.81 16:01:04.11M 2018-10-19T11:03:42.222Z|I-OCEAN7-304-1214551| 26.35 13.919 38.547 31.918 1500.0154 79.0 6.68 16:01:09.17M 2018-10-19T11:03:47.282Z|I-OCEAN7-304-1214551| 26.34 13.918 38.552 31.923 1500.0194 78.7 6.66 16:01:14.22M 2018-10-19T11:03:52.342Z|I-OCEAN7-304-1214551| 26.32 13.918 38.553 31.924 1500.0198 79.4 6.71 16:01:19.28M 2018-10-19T11:03:57.403Z|I-OCEAN7-304-1214551| 26.31 13.918 38.555 31.926 1500.0206 78.4 6.63 16:01:24.34M