2018-10-19T11:01:00.318Z|I-OCEAN7-304-1214551|  26.24  13.919  38.554  31.924 1500.0221    80.7    6.83 15:58:27.25M
2018-10-19T11:01:05.377Z|I-OCEAN7-304-1214551|  26.29  13.919  38.557  31.926 1500.0261    79.9    6.76 15:58:32.31M
2018-10-19T11:01:10.433Z|I-OCEAN7-304-1214551|  26.32  13.919  38.556  31.926 1500.0251    79.3    6.71 15:58:37.37M
2018-10-19T11:01:15.491Z|I-OCEAN7-304-1214551|  26.32  13.919  38.556  31.926 1500.0247    79.0    6.68 15:58:42.42M
2018-10-19T11:01:20.554Z|I-OCEAN7-304-1214551|  26.27  13.919  38.555  31.925 1500.0231    80.6    6.82 15:58:47.48M
2018-10-19T11:01:25.614Z|I-OCEAN7-304-1214551|  26.29  13.919  38.555  31.925 1500.0227    79.6    6.74 15:58:52.54M
2018-10-19T11:01:30.674Z|I-OCEAN7-304-1214551|  26.30  13.919  38.555  31.925 1500.0226    78.2    6.62 15:58:57.60M
2018-10-19T11:01:35.733Z|I-OCEAN7-304-1214551|  26.26  13.918  38.555  31.926 1500.0214    78.7    6.66 15:59:02.66M
2018-10-19T11:01:40.790Z|I-OCEAN7-304-1214551|  26.30  13.918  38.574  31.943 1500.0413    79.2    6.70 15:59:07.72M
2018-10-19T11:01:45.855Z|I-OCEAN7-304-1214551|  26.30  13.918  38.576  31.945 1500.0430    79.6    6.73 15:59:12.77M
2018-10-19T11:01:50.910Z|I-OCEAN7-304-1214551|  26.32  13.917  38.578  31.948 1500.0459    80.0    6.77 15:59:17.84M
2018-10-19T11:01:55.975Z|I-OCEAN7-304-1214551|  26.32  13.917  38.580  31.950 1500.0468    78.5    6.64 15:59:22.89M