2018-10-19T10:59:03.941Z|I-OCEAN7-304-1214551|  26.30  13.915  38.594  31.965 1500.0562    79.3    6.71 15:56:30.86M
2018-10-19T10:59:08.996Z|I-OCEAN7-304-1214551|  26.29  13.915  38.596  31.967 1500.0575    80.2    6.79 15:56:35.92M
2018-10-19T10:59:14.057Z|I-OCEAN7-304-1214551|  26.29  13.914  38.597  31.968 1500.0588    79.8    6.75 15:56:40.97M
2018-10-19T10:59:19.122Z|I-OCEAN7-304-1214551|  26.26  13.914  38.591  31.962 1500.0511    79.5    6.73 15:56:46.05M
2018-10-19T10:59:24.182Z|I-OCEAN7-304-1214551|  26.32  13.914  38.549  31.923 1500.0067    78.7    6.66 15:56:51.11M
2018-10-19T10:59:29.247Z|I-OCEAN7-304-1214551|  26.23  13.914  38.493  31.872 1499.9448    79.6    6.74 15:56:56.17M
2018-10-19T10:59:34.298Z|I-OCEAN7-304-1214551|  26.29  13.914  38.517  31.894 1499.9720    80.4    6.81 15:57:01.23M
2018-10-19T10:59:39.358Z|I-OCEAN7-304-1214551|  26.27  13.914  38.518  31.895 1499.9724    80.4    6.80 15:57:06.29M
2018-10-19T10:59:44.418Z|I-OCEAN7-304-1214551|  26.32  13.914  38.533  31.909 1499.9890    80.1    6.78 15:57:11.35M
2018-10-19T10:59:49.479Z|I-OCEAN7-304-1214551|  26.32  13.914  38.538  31.914 1499.9954    77.9    6.59 15:57:16.41M
2018-10-19T10:59:54.535Z|I-OCEAN7-304-1214551|  26.32  13.915  38.526  31.902 1499.9825    76.7    6.49 15:57:21.46M
2018-10-19T10:59:59.594Z|I-OCEAN7-304-1214551|  26.29  13.915  38.513  31.889 1499.9685    78.2    6.62 15:57:26.52M