2018-10-19T10:57:02.768Z|I-OCEAN7-304-1214551| 26.30 13.913 38.609 31.980 1500.0681 83.8 7.09 15:54:29.68M 2018-10-19T10:57:07.829Z|I-OCEAN7-304-1214551| 26.30 13.913 38.621 31.991 1500.0817 83.7 7.08 15:54:34.74M 2018-10-19T10:57:12.889Z|I-OCEAN7-304-1214551| 26.26 13.913 38.621 31.990 1500.0809 83.8 7.09 15:54:39.80M 2018-10-19T10:57:17.950Z|I-OCEAN7-304-1214551| 26.32 13.914 38.621 31.990 1500.0825 83.0 7.02 15:54:44.86M 2018-10-19T10:57:23.011Z|I-OCEAN7-304-1214551| 26.30 13.914 38.631 32.000 1500.0941 81.9 6.93 15:54:49.92M 2018-10-19T10:57:28.061Z|I-OCEAN7-304-1214551| 26.30 13.914 38.620 31.989 1500.0829 80.5 6.81 15:54:55.00M 2018-10-19T10:57:33.131Z|I-OCEAN7-304-1214551| 26.28 13.914 38.619 31.988 1500.0826 78.7 6.66 15:55:00.05M 2018-10-19T10:57:38.183Z|I-OCEAN7-304-1214551| 26.34 13.915 38.610 31.979 1500.0731 79.2 6.70 15:55:05.12M 2018-10-19T10:57:43.251Z|I-OCEAN7-304-1214551| 26.26 13.915 38.608 31.977 1500.0715 80.2 6.78 15:55:10.17M 2018-10-19T10:57:48.307Z|I-OCEAN7-304-1214551| 26.29 13.916 38.592 31.962 1500.0551 79.4 6.72 15:55:15.23M 2018-10-19T10:57:53.371Z|I-OCEAN7-304-1214551| 26.24 13.916 38.575 31.946 1500.0372 82.0 6.93 15:55:20.29M 2018-10-19T10:57:58.427Z|I-OCEAN7-304-1214551| 26.31 13.916 38.560 31.932 1500.0228 83.1 7.03 15:55:25.35M