2018-10-19T10:57:02.768Z|I-OCEAN7-304-1214551|  26.30  13.913  38.609  31.980 1500.0681    83.8    7.09 15:54:29.68M
2018-10-19T10:57:07.829Z|I-OCEAN7-304-1214551|  26.30  13.913  38.621  31.991 1500.0817    83.7    7.08 15:54:34.74M
2018-10-19T10:57:12.889Z|I-OCEAN7-304-1214551|  26.26  13.913  38.621  31.990 1500.0809    83.8    7.09 15:54:39.80M
2018-10-19T10:57:17.950Z|I-OCEAN7-304-1214551|  26.32  13.914  38.621  31.990 1500.0825    83.0    7.02 15:54:44.86M
2018-10-19T10:57:23.011Z|I-OCEAN7-304-1214551|  26.30  13.914  38.631  32.000 1500.0941    81.9    6.93 15:54:49.92M
2018-10-19T10:57:28.061Z|I-OCEAN7-304-1214551|  26.30  13.914  38.620  31.989 1500.0829    80.5    6.81 15:54:55.00M
2018-10-19T10:57:33.131Z|I-OCEAN7-304-1214551|  26.28  13.914  38.619  31.988 1500.0826    78.7    6.66 15:55:00.05M
2018-10-19T10:57:38.183Z|I-OCEAN7-304-1214551|  26.34  13.915  38.610  31.979 1500.0731    79.2    6.70 15:55:05.12M
2018-10-19T10:57:43.251Z|I-OCEAN7-304-1214551|  26.26  13.915  38.608  31.977 1500.0715    80.2    6.78 15:55:10.17M
2018-10-19T10:57:48.307Z|I-OCEAN7-304-1214551|  26.29  13.916  38.592  31.962 1500.0551    79.4    6.72 15:55:15.23M
2018-10-19T10:57:53.371Z|I-OCEAN7-304-1214551|  26.24  13.916  38.575  31.946 1500.0372    82.0    6.93 15:55:20.29M
2018-10-19T10:57:58.427Z|I-OCEAN7-304-1214551|  26.31  13.916  38.560  31.932 1500.0228    83.1    7.03 15:55:25.35M