2018-10-19T10:52:04.502Z|I-OCEAN7-304-1214551|  26.21  13.927  38.679  32.033 1500.1749    79.0    6.68 15:49:31.42M
2018-10-19T10:52:09.563Z|I-OCEAN7-304-1214551|  26.22  13.927  38.657  32.013 1500.1506    79.0    6.68 15:49:36.48M
2018-10-19T10:52:14.623Z|I-OCEAN7-304-1214551|  26.23  13.927  38.657  32.013 1500.1508    78.5    6.64 15:49:41.53M
2018-10-19T10:52:19.686Z|I-OCEAN7-304-1214551|  26.23  13.927  38.667  32.022 1500.1622    77.8    6.58 15:49:46.59M
2018-10-19T10:52:24.743Z|I-OCEAN7-304-1214551|  26.27  13.927  38.669  32.024 1500.1654    79.3    6.70 15:49:51.65M
2018-10-19T10:52:29.803Z|I-OCEAN7-304-1214551|  26.24  13.927  38.672  32.026 1500.1682    81.3    6.87 15:49:56.71M
2018-10-19T10:52:34.859Z|I-OCEAN7-304-1214551|  26.23  13.927  38.672  32.026 1500.1678    81.3    6.87 15:50:01.77M
2018-10-19T10:52:39.928Z|I-OCEAN7-304-1214551|  26.28  13.927  38.672  32.026 1500.1686    80.5    6.81 15:50:06.83M
2018-10-19T10:52:44.979Z|I-OCEAN7-304-1214551|  26.24  13.927  38.626  31.984 1500.1194    80.0    6.77 15:50:11.89M
2018-10-19T10:52:50.044Z|I-OCEAN7-304-1214551|  26.24  13.928  38.675  32.029 1500.1727    80.5    6.81 15:50:16.94M
2018-10-19T10:52:55.100Z|I-OCEAN7-304-1214551|  26.24  13.928  38.708  32.059 1500.2083    79.6    6.73 15:50:22.03M
2018-10-19T10:52:59.900Z|I-OCEAN7-304-1214551|  26.27  13.927  38.708  32.059 1500.2078    80.1    6.77 15:50:27.08M