2018-10-19T10:50:03.070Z|I-OCEAN7-304-1214551|  26.31  13.931  38.656  32.008 1500.1598    82.2    6.95 15:47:29.96M
2018-10-19T10:50:08.125Z|I-OCEAN7-304-1214551|  26.26  13.931  38.675  32.026 1500.1803    82.1    6.94 15:47:35.05M
2018-10-19T10:50:13.186Z|I-OCEAN7-304-1214551|  26.26  13.931  38.706  32.055 1500.2134    80.8    6.83 15:47:40.11M
2018-10-19T10:50:18.246Z|I-OCEAN7-304-1214551|  26.25  13.930  38.707  32.056 1500.2125    79.2    6.69 15:47:45.16M
2018-10-19T10:50:23.306Z|I-OCEAN7-304-1214551|  26.28  13.929  38.723  32.072 1500.2288    78.9    6.67 15:47:50.22M
2018-10-19T10:50:28.367Z|I-OCEAN7-304-1214551|  26.22  13.929  38.730  32.079 1500.2344    79.3    6.70 15:47:55.28M
2018-10-19T10:50:33.427Z|I-OCEAN7-304-1214551|  26.28  13.928  38.734  32.083 1500.2389    80.8    6.83 15:48:00.34M
2018-10-19T10:50:38.487Z|I-OCEAN7-304-1214551|  26.22  13.928  38.705  32.056 1500.2053    81.4    6.89 15:48:05.40M
2018-10-19T10:50:43.542Z|I-OCEAN7-304-1214551|  26.25  13.928  38.714  32.064 1500.2158    81.1    6.86 15:48:10.46M
2018-10-19T10:50:48.605Z|I-OCEAN7-304-1214551|  26.26  13.928  38.744  32.092 1500.2485    82.0    6.93 15:48:15.52M
2018-10-19T10:50:53.668Z|I-OCEAN7-304-1214551|  26.18  13.928  38.745  32.093 1500.2483    81.8    6.92 15:48:20.58M
2018-10-19T10:50:58.731Z|I-OCEAN7-304-1214551|  26.30  13.928  38.746  32.093 1500.2512    83.0    7.02 15:48:25.64M