2018-10-19T10:48:01.628Z|I-OCEAN7-304-1214551|  26.26  13.931  38.681  32.031 1500.1884    82.7    6.99 15:45:28.54M
2018-10-19T10:48:06.688Z|I-OCEAN7-304-1214551|  26.18  13.931  38.642  31.996 1500.1449    82.8    7.00 15:45:33.60M
2018-10-19T10:48:11.749Z|I-OCEAN7-304-1214551|  26.21  13.931  38.694  32.043 1500.2006    81.9    6.92 15:45:38.65M
2018-10-19T10:48:16.809Z|I-OCEAN7-304-1214551|  26.21  13.931  38.694  32.043 1500.2009    80.4    6.80 15:45:43.71M
2018-10-19T10:48:21.864Z|I-OCEAN7-304-1214551|  26.21  13.931  38.731  32.078 1500.2411    80.4    6.80 15:45:48.77M
2018-10-19T10:48:26.929Z|I-OCEAN7-304-1214551|  26.21  13.931  38.731  32.077 1500.2410    80.6    6.81 15:45:53.83M
2018-10-19T10:48:31.985Z|I-OCEAN7-304-1214551|  26.18  13.931  38.731  32.077 1500.2402    79.6    6.73 15:45:58.89M
2018-10-19T10:48:37.045Z|I-OCEAN7-304-1214551|  26.18  13.931  38.730  32.077 1500.2394    78.3    6.61 15:46:03.94M
2018-10-19T10:48:42.105Z|I-OCEAN7-304-1214551|  26.21  13.931  38.717  32.065 1500.2260    76.7    6.48 15:46:09.03M
2018-10-19T10:48:47.166Z|I-OCEAN7-304-1214551|  26.17  13.931  38.700  32.048 1500.2065    77.1    6.51 15:46:14.08M
2018-10-19T10:48:52.226Z|I-OCEAN7-304-1214551|  26.26  13.931  38.667  32.018 1500.1722    79.4    6.71 15:46:19.14M
2018-10-19T10:48:57.286Z|I-OCEAN7-304-1214551|  26.18  13.931  38.640  31.993 1500.1418    81.4    6.89 15:46:24.20M