2018-10-19T10:46:00.199Z|I-OCEAN7-304-1214551|  26.13  13.930  38.669  32.022 1500.1694    81.6    6.90 15:43:27.11M
2018-10-19T10:46:05.256Z|I-OCEAN7-304-1214551|  26.22  13.930  38.721  32.069 1500.2274    81.4    6.88 15:43:32.17M
2018-10-19T10:46:10.316Z|I-OCEAN7-304-1214551|  26.22  13.930  38.721  32.069 1500.2284    81.2    6.86 15:43:37.22M
2018-10-19T10:46:15.377Z|I-OCEAN7-304-1214551|  26.22  13.930  38.722  32.070 1500.2296    80.4    6.80 15:43:42.28M
2018-10-19T10:46:20.436Z|I-OCEAN7-304-1214551|  26.21  13.930  38.738  32.084 1500.2463    79.8    6.75 15:43:47.34M
2018-10-19T10:46:25.497Z|I-OCEAN7-304-1214551|  26.22  13.930  38.740  32.086 1500.2490    78.1    6.60 15:43:52.40M
2018-10-19T10:46:30.557Z|I-OCEAN7-304-1214551|  26.18  13.930  38.772  32.116 1500.2825    77.8    6.57 15:43:57.46M
2018-10-19T10:46:35.613Z|I-OCEAN7-304-1214551|  26.23  13.930  38.772  32.116 1500.2834    76.8    6.49 15:44:02.52M
2018-10-19T10:46:40.673Z|I-OCEAN7-304-1214551|  26.17  13.930  38.783  32.126 1500.2936    75.8    6.41 15:44:07.58M
2018-10-19T10:46:45.739Z|I-OCEAN7-304-1214551|  26.16  13.930  38.784  32.127 1500.2946    76.6    6.47 15:44:12.63M
2018-10-19T10:46:50.797Z|I-OCEAN7-304-1214551|  26.15  13.930  38.765  32.109 1500.2743    80.0    6.76 15:44:17.70M
2018-10-19T10:46:55.854Z|I-OCEAN7-304-1214551|  26.20  13.930  38.789  32.132 1500.3020    81.1    6.85 15:44:22.76M