2018-10-19T10:46:00.199Z|I-OCEAN7-304-1214551| 26.13 13.930 38.669 32.022 1500.1694 81.6 6.90 15:43:27.11M 2018-10-19T10:46:05.256Z|I-OCEAN7-304-1214551| 26.22 13.930 38.721 32.069 1500.2274 81.4 6.88 15:43:32.17M 2018-10-19T10:46:10.316Z|I-OCEAN7-304-1214551| 26.22 13.930 38.721 32.069 1500.2284 81.2 6.86 15:43:37.22M 2018-10-19T10:46:15.377Z|I-OCEAN7-304-1214551| 26.22 13.930 38.722 32.070 1500.2296 80.4 6.80 15:43:42.28M 2018-10-19T10:46:20.436Z|I-OCEAN7-304-1214551| 26.21 13.930 38.738 32.084 1500.2463 79.8 6.75 15:43:47.34M 2018-10-19T10:46:25.497Z|I-OCEAN7-304-1214551| 26.22 13.930 38.740 32.086 1500.2490 78.1 6.60 15:43:52.40M 2018-10-19T10:46:30.557Z|I-OCEAN7-304-1214551| 26.18 13.930 38.772 32.116 1500.2825 77.8 6.57 15:43:57.46M 2018-10-19T10:46:35.613Z|I-OCEAN7-304-1214551| 26.23 13.930 38.772 32.116 1500.2834 76.8 6.49 15:44:02.52M 2018-10-19T10:46:40.673Z|I-OCEAN7-304-1214551| 26.17 13.930 38.783 32.126 1500.2936 75.8 6.41 15:44:07.58M 2018-10-19T10:46:45.739Z|I-OCEAN7-304-1214551| 26.16 13.930 38.784 32.127 1500.2946 76.6 6.47 15:44:12.63M 2018-10-19T10:46:50.797Z|I-OCEAN7-304-1214551| 26.15 13.930 38.765 32.109 1500.2743 80.0 6.76 15:44:17.70M 2018-10-19T10:46:55.854Z|I-OCEAN7-304-1214551| 26.20 13.930 38.789 32.132 1500.3020 81.1 6.85 15:44:22.76M