2018-10-19T10:37:04.124Z|I-OCEAN7-304-1214551|  26.10  13.924  38.776  32.125 1500.2719    80.5    6.81 15:34:31.02M
2018-10-19T10:37:09.188Z|I-OCEAN7-304-1214551|  26.09  13.924  38.776  32.125 1500.2721    80.5    6.80 15:34:36.08M
2018-10-19T10:37:14.249Z|I-OCEAN7-304-1214551|  26.11  13.925  38.786  32.134 1500.2832    80.2    6.78 15:34:41.14M
2018-10-19T10:37:19.308Z|I-OCEAN7-304-1214551|  26.02  13.924  38.788  32.135 1500.2832    80.6    6.81 15:34:46.20M
2018-10-19T10:37:24.370Z|I-OCEAN7-304-1214551|  26.14  13.924  38.975  32.308 1500.4882    81.7    6.89 15:34:51.26M
2018-10-19T10:37:29.431Z|I-OCEAN7-304-1214551|  26.09  13.925  38.936  32.272 1500.4456    81.6    6.89 15:34:56.32M
2018-10-19T10:37:34.485Z|I-OCEAN7-304-1214551|  26.09  13.925  38.901  32.240 1500.4083    80.4    6.79 15:35:01.38M
2018-10-19T10:37:39.551Z|I-OCEAN7-304-1214551|  26.09  13.925  38.901  32.239 1500.4078    79.6    6.72 15:35:06.43M
2018-10-19T10:37:44.606Z|I-OCEAN7-304-1214551|  26.15  13.925  38.889  32.228 1500.3962    80.6    6.80 15:35:11.49M
2018-10-19T10:37:49.661Z|I-OCEAN7-304-1214551|  26.09  13.925  38.843  32.186 1500.3453    82.0    6.93 15:35:16.55M
2018-10-19T10:37:54.721Z|I-OCEAN7-304-1214551|  26.12  13.925  38.836  32.180 1500.3383    81.3    6.87 15:35:21.61M
2018-10-19T10:37:59.782Z|I-OCEAN7-304-1214551|  26.13  13.925  38.836  32.180 1500.3387    80.1    6.76 15:35:26.67M