2018-10-19T10:37:04.124Z|I-OCEAN7-304-1214551| 26.10 13.924 38.776 32.125 1500.2719 80.5 6.81 15:34:31.02M 2018-10-19T10:37:09.188Z|I-OCEAN7-304-1214551| 26.09 13.924 38.776 32.125 1500.2721 80.5 6.80 15:34:36.08M 2018-10-19T10:37:14.249Z|I-OCEAN7-304-1214551| 26.11 13.925 38.786 32.134 1500.2832 80.2 6.78 15:34:41.14M 2018-10-19T10:37:19.308Z|I-OCEAN7-304-1214551| 26.02 13.924 38.788 32.135 1500.2832 80.6 6.81 15:34:46.20M 2018-10-19T10:37:24.370Z|I-OCEAN7-304-1214551| 26.14 13.924 38.975 32.308 1500.4882 81.7 6.89 15:34:51.26M 2018-10-19T10:37:29.431Z|I-OCEAN7-304-1214551| 26.09 13.925 38.936 32.272 1500.4456 81.6 6.89 15:34:56.32M 2018-10-19T10:37:34.485Z|I-OCEAN7-304-1214551| 26.09 13.925 38.901 32.240 1500.4083 80.4 6.79 15:35:01.38M 2018-10-19T10:37:39.551Z|I-OCEAN7-304-1214551| 26.09 13.925 38.901 32.239 1500.4078 79.6 6.72 15:35:06.43M 2018-10-19T10:37:44.606Z|I-OCEAN7-304-1214551| 26.15 13.925 38.889 32.228 1500.3962 80.6 6.80 15:35:11.49M 2018-10-19T10:37:49.661Z|I-OCEAN7-304-1214551| 26.09 13.925 38.843 32.186 1500.3453 82.0 6.93 15:35:16.55M 2018-10-19T10:37:54.721Z|I-OCEAN7-304-1214551| 26.12 13.925 38.836 32.180 1500.3383 81.3 6.87 15:35:21.61M 2018-10-19T10:37:59.782Z|I-OCEAN7-304-1214551| 26.13 13.925 38.836 32.180 1500.3387 80.1 6.76 15:35:26.67M