2018-10-19T10:35:02.956Z|I-OCEAN7-304-1214551| 26.11 13.927 38.847 32.188 1500.3540 80.5 6.80 15:32:29.83M 2018-10-19T10:35:08.013Z|I-OCEAN7-304-1214551| 26.08 13.926 38.875 32.214 1500.3823 81.2 6.86 15:32:34.89M 2018-10-19T10:35:13.075Z|I-OCEAN7-304-1214551| 26.14 13.925 38.866 32.207 1500.3732 82.2 6.94 15:32:39.95M 2018-10-19T10:35:18.133Z|I-OCEAN7-304-1214551| 26.00 13.925 38.788 32.135 1500.2844 83.6 7.06 15:32:45.03M 2018-10-19T10:35:23.196Z|I-OCEAN7-304-1214551| 26.07 13.925 38.744 32.095 1500.2375 83.1 7.03 15:32:50.08M 2018-10-19T10:35:28.254Z|I-OCEAN7-304-1214551| 26.12 13.924 38.791 32.138 1500.2880 80.7 6.82 15:32:55.14M 2018-10-19T10:35:33.312Z|I-OCEAN7-304-1214551| 26.09 13.924 38.770 32.119 1500.2648 79.4 6.71 15:33:00.20M 2018-10-19T10:35:38.374Z|I-OCEAN7-304-1214551| 26.09 13.924 38.804 32.151 1500.3020 79.1 6.68 15:33:05.26M 2018-10-19T10:35:43.435Z|I-OCEAN7-304-1214551| 26.12 13.924 38.812 32.158 1500.3109 78.2 6.60 15:33:10.32M 2018-10-19T10:35:48.495Z|I-OCEAN7-304-1214551| 26.06 13.924 38.812 32.158 1500.3102 78.6 6.64 15:33:15.38M 2018-10-19T10:35:53.555Z|I-OCEAN7-304-1214551| 26.12 13.924 38.765 32.115 1500.2588 79.6 6.73 15:33:20.44M 2018-10-19T10:35:58.611Z|I-OCEAN7-304-1214551| 26.08 13.923 38.815 32.161 1500.3109 80.2 6.78 15:33:25.50M