2018-10-19T10:35:02.956Z|I-OCEAN7-304-1214551|  26.11  13.927  38.847  32.188 1500.3540    80.5    6.80 15:32:29.83M
2018-10-19T10:35:08.013Z|I-OCEAN7-304-1214551|  26.08  13.926  38.875  32.214 1500.3823    81.2    6.86 15:32:34.89M
2018-10-19T10:35:13.075Z|I-OCEAN7-304-1214551|  26.14  13.925  38.866  32.207 1500.3732    82.2    6.94 15:32:39.95M
2018-10-19T10:35:18.133Z|I-OCEAN7-304-1214551|  26.00  13.925  38.788  32.135 1500.2844    83.6    7.06 15:32:45.03M
2018-10-19T10:35:23.196Z|I-OCEAN7-304-1214551|  26.07  13.925  38.744  32.095 1500.2375    83.1    7.03 15:32:50.08M
2018-10-19T10:35:28.254Z|I-OCEAN7-304-1214551|  26.12  13.924  38.791  32.138 1500.2880    80.7    6.82 15:32:55.14M
2018-10-19T10:35:33.312Z|I-OCEAN7-304-1214551|  26.09  13.924  38.770  32.119 1500.2648    79.4    6.71 15:33:00.20M
2018-10-19T10:35:38.374Z|I-OCEAN7-304-1214551|  26.09  13.924  38.804  32.151 1500.3020    79.1    6.68 15:33:05.26M
2018-10-19T10:35:43.435Z|I-OCEAN7-304-1214551|  26.12  13.924  38.812  32.158 1500.3109    78.2    6.60 15:33:10.32M
2018-10-19T10:35:48.495Z|I-OCEAN7-304-1214551|  26.06  13.924  38.812  32.158 1500.3102    78.6    6.64 15:33:15.38M
2018-10-19T10:35:53.555Z|I-OCEAN7-304-1214551|  26.12  13.924  38.765  32.115 1500.2588    79.6    6.73 15:33:20.44M
2018-10-19T10:35:58.611Z|I-OCEAN7-304-1214551|  26.08  13.923  38.815  32.161 1500.3109    80.2    6.78 15:33:25.50M