2018-10-19T10:33:01.521Z|I-OCEAN7-304-1214551|  26.06  13.933  38.917  32.247 1500.4449    77.0    6.50 15:30:28.40M
2018-10-19T10:33:06.586Z|I-OCEAN7-304-1214551|  26.05  13.933  38.918  32.249 1500.4452    75.9    6.41 15:30:33.46M
2018-10-19T10:33:11.642Z|I-OCEAN7-304-1214551|  26.07  13.933  38.918  32.249 1500.4449    76.7    6.47 15:30:38.52M
2018-10-19T10:33:16.697Z|I-OCEAN7-304-1214551|  26.06  13.933  38.918  32.248 1500.4452    77.7    6.56 15:30:43.58M
2018-10-19T10:33:21.757Z|I-OCEAN7-304-1214551|  26.10  13.933  38.918  32.249 1500.4463    78.0    6.58 15:30:48.64M
2018-10-19T10:33:26.826Z|I-OCEAN7-304-1214551|  26.07  13.933  38.918  32.248 1500.4459    79.0    6.67 15:30:53.70M
2018-10-19T10:33:31.878Z|I-OCEAN7-304-1214551|  26.10  13.933  38.926  32.256 1500.4550    79.9    6.75 15:30:58.76M
2018-10-19T10:33:36.949Z|I-OCEAN7-304-1214551|  26.10  13.933  38.927  32.257 1500.4557    79.4    6.71 15:31:03.81M
2018-10-19T10:33:41.998Z|I-OCEAN7-304-1214551|  26.02  13.933  38.908  32.239 1500.4338    81.0    6.84 15:31:08.87M
2018-10-19T10:33:47.059Z|I-OCEAN7-304-1214551|  26.02  13.933  38.914  32.245 1500.4396    82.0    6.92 15:31:13.93M
2018-10-19T10:33:52.119Z|I-OCEAN7-304-1214551|  26.12  13.932  38.887  32.220 1500.4114    81.6    6.89 15:31:19.01M
2018-10-19T10:33:57.179Z|I-OCEAN7-304-1214551|  26.04  13.932  38.878  32.212 1500.3990    81.6    6.89 15:31:24.07M