2018-10-19T10:31:00.095Z|I-OCEAN7-304-1214551| 26.00 13.932 38.983 32.309 1500.5137 77.5 6.54 15:28:26.95M 2018-10-19T10:31:05.155Z|I-OCEAN7-304-1214551| 26.04 13.933 38.952 32.281 1500.4807 78.4 6.61 15:28:32.03M 2018-10-19T10:31:10.210Z|I-OCEAN7-304-1214551| 26.01 13.932 39.114 32.430 1500.6554 77.7 6.55 15:28:37.09M 2018-10-19T10:31:15.270Z|I-OCEAN7-304-1214551| 26.03 13.932 39.264 32.569 1500.8182 76.3 6.43 15:28:42.15M 2018-10-19T10:31:20.331Z|I-OCEAN7-304-1214551| 26.07 13.932 39.201 32.511 1500.7507 78.1 6.58 15:28:47.21M 2018-10-19T10:31:25.391Z|I-OCEAN7-304-1214551| 26.03 13.932 39.144 32.458 1500.6886 79.5 6.71 15:28:52.27M 2018-10-19T10:31:30.447Z|I-OCEAN7-304-1214551| 26.09 13.932 39.116 32.432 1500.6587 78.4 6.61 15:28:57.33M 2018-10-19T10:31:35.511Z|I-OCEAN7-304-1214551| 26.07 13.932 39.070 32.390 1500.6086 76.9 6.49 15:29:02.38M 2018-10-19T10:31:40.572Z|I-OCEAN7-304-1214551| 26.08 13.932 39.065 32.384 1500.6027 77.1 6.50 15:29:07.44M 2018-10-19T10:31:45.622Z|I-OCEAN7-304-1214551| 26.04 13.932 39.035 32.357 1500.5701 78.2 6.60 15:29:12.50M 2018-10-19T10:31:50.683Z|I-OCEAN7-304-1214551| 26.04 13.932 39.035 32.357 1500.5697 78.7 6.64 15:29:17.56M 2018-10-19T10:31:55.748Z|I-OCEAN7-304-1214551| 26.09 13.932 39.035 32.357 1500.5710 77.4 6.53 15:29:22.62M