2018-10-19T10:31:00.095Z|I-OCEAN7-304-1214551|  26.00  13.932  38.983  32.309 1500.5137    77.5    6.54 15:28:26.95M
2018-10-19T10:31:05.155Z|I-OCEAN7-304-1214551|  26.04  13.933  38.952  32.281 1500.4807    78.4    6.61 15:28:32.03M
2018-10-19T10:31:10.210Z|I-OCEAN7-304-1214551|  26.01  13.932  39.114  32.430 1500.6554    77.7    6.55 15:28:37.09M
2018-10-19T10:31:15.270Z|I-OCEAN7-304-1214551|  26.03  13.932  39.264  32.569 1500.8182    76.3    6.43 15:28:42.15M
2018-10-19T10:31:20.331Z|I-OCEAN7-304-1214551|  26.07  13.932  39.201  32.511 1500.7507    78.1    6.58 15:28:47.21M
2018-10-19T10:31:25.391Z|I-OCEAN7-304-1214551|  26.03  13.932  39.144  32.458 1500.6886    79.5    6.71 15:28:52.27M
2018-10-19T10:31:30.447Z|I-OCEAN7-304-1214551|  26.09  13.932  39.116  32.432 1500.6587    78.4    6.61 15:28:57.33M
2018-10-19T10:31:35.511Z|I-OCEAN7-304-1214551|  26.07  13.932  39.070  32.390 1500.6086    76.9    6.49 15:29:02.38M
2018-10-19T10:31:40.572Z|I-OCEAN7-304-1214551|  26.08  13.932  39.065  32.384 1500.6027    77.1    6.50 15:29:07.44M
2018-10-19T10:31:45.622Z|I-OCEAN7-304-1214551|  26.04  13.932  39.035  32.357 1500.5701    78.2    6.60 15:29:12.50M
2018-10-19T10:31:50.683Z|I-OCEAN7-304-1214551|  26.04  13.932  39.035  32.357 1500.5697    78.7    6.64 15:29:17.56M
2018-10-19T10:31:55.748Z|I-OCEAN7-304-1214551|  26.09  13.932  39.035  32.357 1500.5710    77.4    6.53 15:29:22.62M