2018-10-19T10:29:03.715Z|I-OCEAN7-304-1214551| 26.07 13.932 38.987 32.313 1500.5187 80.9 6.83 15:26:30.61M 2018-10-19T10:29:08.774Z|I-OCEAN7-304-1214551| 26.04 13.932 38.995 32.320 1500.5255 78.9 6.66 15:26:35.64M 2018-10-19T10:29:13.830Z|I-OCEAN7-304-1214551| 26.05 13.932 38.996 32.321 1500.5256 77.4 6.53 15:26:40.70M 2018-10-19T10:29:18.895Z|I-OCEAN7-304-1214551| 26.08 13.932 38.996 32.322 1500.5266 77.4 6.53 15:26:45.76M 2018-10-19T10:29:23.955Z|I-OCEAN7-304-1214551| 26.09 13.931 38.956 32.285 1500.4834 79.2 6.69 15:26:50.82M 2018-10-19T10:29:29.010Z|I-OCEAN7-304-1214551| 26.13 13.932 38.956 32.285 1500.4843 80.2 6.77 15:26:55.88M 2018-10-19T10:29:34.071Z|I-OCEAN7-304-1214551| 26.07 13.929 38.930 32.263 1500.4484 81.0 6.84 15:27:00.94M 2018-10-19T10:29:39.131Z|I-OCEAN7-304-1214551| 26.07 13.929 38.936 32.269 1500.4547 80.8 6.83 15:27:06.01M 2018-10-19T10:29:44.191Z|I-OCEAN7-304-1214551| 26.09 13.928 38.937 32.269 1500.4553 79.9 6.75 15:27:11.07M 2018-10-19T10:29:49.256Z|I-OCEAN7-304-1214551| 26.07 13.929 38.937 32.269 1500.4557 79.5 6.71 15:27:16.13M 2018-10-19T10:29:54.313Z|I-OCEAN7-304-1214551| 26.05 13.929 38.927 32.261 1500.4457 79.6 6.72 15:27:21.19M 2018-10-19T10:29:59.367Z|I-OCEAN7-304-1214551| 26.06 13.929 38.926 32.259 1500.4446 78.7 6.64 15:27:26.25M