2018-10-19T10:24:00.908Z|I-OCEAN7-304-1214551|  25.98  13.931  38.924  32.256 1500.4462    77.8    6.57 15:21:27.77M
2018-10-19T10:24:05.976Z|I-OCEAN7-304-1214551|  26.01  13.931  38.925  32.256 1500.4480    77.5    6.55 15:21:32.83M
2018-10-19T10:24:11.033Z|I-OCEAN7-304-1214551|  25.97  13.932  38.926  32.257 1500.4492    77.4    6.53 15:21:37.89M
2018-10-19T10:24:16.088Z|I-OCEAN7-304-1214551|  26.02  13.932  38.926  32.257 1500.4513    78.3    6.61 15:21:42.94M
2018-10-19T10:24:21.154Z|I-OCEAN7-304-1214551|  25.97  13.933  38.927  32.257 1500.4520    79.4    6.70 15:21:48.02M
2018-10-19T10:24:26.214Z|I-OCEAN7-304-1214551|  26.05  13.933  38.937  32.266 1500.4656    80.5    6.80 15:21:53.08M
2018-10-19T10:24:31.269Z|I-OCEAN7-304-1214551|  25.97  13.934  38.856  32.191 1500.3779    81.1    6.85 15:21:58.14M
2018-10-19T10:24:36.330Z|I-OCEAN7-304-1214551|  26.06  13.934  38.884  32.216 1500.4094    81.1    6.85 15:22:03.20M
2018-10-19T10:24:41.390Z|I-OCEAN7-304-1214551|  26.05  13.934  38.915  32.244 1500.4441    79.9    6.74 15:22:08.26M
2018-10-19T10:24:46.445Z|I-OCEAN7-304-1214551|  26.05  13.934  38.945  32.272 1500.4769    79.5    6.71 15:22:13.32M
2018-10-19T10:24:51.510Z|I-OCEAN7-304-1214551|  26.03  13.934  38.955  32.282 1500.4877    78.8    6.65 15:22:18.37M
2018-10-19T10:24:56.566Z|I-OCEAN7-304-1214551|  25.98  13.934  38.955  32.282 1500.4867    79.4    6.70 15:22:23.44M