2018-10-19T10:22:04.540Z|I-OCEAN7-304-1214551|  25.91  13.932  38.855  32.192 1500.3718    83.0    7.01 15:19:31.40M
2018-10-19T10:22:09.602Z|I-OCEAN7-304-1214551|  26.01  13.932  39.004  32.329 1500.5344    82.6    6.97 15:19:36.46M
2018-10-19T10:22:14.659Z|I-OCEAN7-304-1214551|  26.01  13.931  39.059  32.380 1500.5934    80.9    6.82 15:19:41.52M
2018-10-19T10:22:19.724Z|I-OCEAN7-304-1214551|  26.01  13.931  39.091  32.409 1500.6274    80.3    6.78 15:19:46.57M
2018-10-19T10:22:24.778Z|I-OCEAN7-304-1214551|  26.01  13.931  39.067  32.388 1500.6021    79.0    6.67 15:19:51.63M
2018-10-19T10:22:29.838Z|I-OCEAN7-304-1214551|  26.01  13.931  39.041  32.364 1500.5739    77.6    6.54 15:19:56.69M
2018-10-19T10:22:34.898Z|I-OCEAN7-304-1214551|  26.01  13.931  39.005  32.330 1500.5339    77.8    6.57 15:20:01.75M
2018-10-19T10:22:39.958Z|I-OCEAN7-304-1214551|  26.03  13.931  38.980  32.307 1500.5067    79.1    6.67 15:20:06.81M
2018-10-19T10:22:45.017Z|I-OCEAN7-304-1214551|  26.03  13.931  38.980  32.307 1500.5071    79.7    6.73 15:20:11.87M
2018-10-19T10:22:50.074Z|I-OCEAN7-304-1214551|  26.02  13.931  38.981  32.308 1500.5074    79.7    6.73 15:20:16.93M
2018-10-19T10:22:55.140Z|I-OCEAN7-304-1214551|  26.02  13.931  38.963  32.292 1500.4890    77.5    6.54 15:20:22.00M