2018-10-19T10:20:03.625Z|I-OCEAN7-304-1214551|  25.97  13.930  38.834  32.173 1500.3467    80.1    6.77 15:17:30.48M
2018-10-19T10:20:08.685Z|I-OCEAN7-304-1214551|  25.94  13.930  38.858  32.196 1500.3721    81.1    6.85 15:17:35.54M
2018-10-19T10:20:13.745Z|I-OCEAN7-304-1214551|  26.03  13.930  38.882  32.217 1500.3984    80.8    6.82 15:17:40.60M
2018-10-19T10:20:18.806Z|I-OCEAN7-304-1214551|  25.97  13.930  38.908  32.241 1500.4253    81.2    6.85 15:17:45.66M
2018-10-19T10:20:23.606Z|I-OCEAN7-304-1214551|  25.96  13.930  39.079  32.400 1500.6108    80.9    6.82 15:17:50.72M
2018-10-19T10:20:28.661Z|I-OCEAN7-304-1214551|  26.03  13.931  39.148  32.462 1500.6899    81.5    6.87 15:17:55.52M
2018-10-19T10:20:33.722Z|I-OCEAN7-304-1214551|  25.95  13.931  39.140  32.455 1500.6803    82.8    6.98 15:18:00.58M
2018-10-19T10:20:38.782Z|I-OCEAN7-304-1214551|  25.97  13.932  39.139  32.453 1500.6801    82.7    6.97 15:18:05.63M
2018-10-19T10:20:43.842Z|I-OCEAN7-304-1214551|  26.00  13.932  39.094  32.412 1500.6320    80.3    6.77 15:18:10.70M
2018-10-19T10:20:48.902Z|I-OCEAN7-304-1214551|  26.00  13.932  39.041  32.364 1500.5750    78.7    6.64 15:18:15.75M
2018-10-19T10:20:53.963Z|I-OCEAN7-304-1214551|  26.00  13.932  39.006  32.330 1500.5366    79.7    6.73 15:18:20.81M
2018-10-19T10:20:59.023Z|I-OCEAN7-304-1214551|  25.98  13.932  38.971  32.298 1500.5001    77.9    6.58 15:18:25.87M