2018-10-19T10:20:03.625Z|I-OCEAN7-304-1214551| 25.97 13.930 38.834 32.173 1500.3467 80.1 6.77 15:17:30.48M 2018-10-19T10:20:08.685Z|I-OCEAN7-304-1214551| 25.94 13.930 38.858 32.196 1500.3721 81.1 6.85 15:17:35.54M 2018-10-19T10:20:13.745Z|I-OCEAN7-304-1214551| 26.03 13.930 38.882 32.217 1500.3984 80.8 6.82 15:17:40.60M 2018-10-19T10:20:18.806Z|I-OCEAN7-304-1214551| 25.97 13.930 38.908 32.241 1500.4253 81.2 6.85 15:17:45.66M 2018-10-19T10:20:23.606Z|I-OCEAN7-304-1214551| 25.96 13.930 39.079 32.400 1500.6108 80.9 6.82 15:17:50.72M 2018-10-19T10:20:28.661Z|I-OCEAN7-304-1214551| 26.03 13.931 39.148 32.462 1500.6899 81.5 6.87 15:17:55.52M 2018-10-19T10:20:33.722Z|I-OCEAN7-304-1214551| 25.95 13.931 39.140 32.455 1500.6803 82.8 6.98 15:18:00.58M 2018-10-19T10:20:38.782Z|I-OCEAN7-304-1214551| 25.97 13.932 39.139 32.453 1500.6801 82.7 6.97 15:18:05.63M 2018-10-19T10:20:43.842Z|I-OCEAN7-304-1214551| 26.00 13.932 39.094 32.412 1500.6320 80.3 6.77 15:18:10.70M 2018-10-19T10:20:48.902Z|I-OCEAN7-304-1214551| 26.00 13.932 39.041 32.364 1500.5750 78.7 6.64 15:18:15.75M 2018-10-19T10:20:53.963Z|I-OCEAN7-304-1214551| 26.00 13.932 39.006 32.330 1500.5366 79.7 6.73 15:18:20.81M 2018-10-19T10:20:59.023Z|I-OCEAN7-304-1214551| 25.98 13.932 38.971 32.298 1500.5001 77.9 6.58 15:18:25.87M