2018-10-19T10:18:02.455Z|I-OCEAN7-304-1214551| 25.97 13.929 38.797 32.140 1500.3036 83.1 7.02 15:15:29.31M 2018-10-19T10:18:07.516Z|I-OCEAN7-304-1214551| 26.00 13.929 38.827 32.168 1500.3373 80.7 6.82 15:15:34.37M 2018-10-19T10:18:12.578Z|I-OCEAN7-304-1214551| 25.96 13.929 38.834 32.175 1500.3442 80.2 6.78 15:15:39.43M 2018-10-19T10:18:17.634Z|I-OCEAN7-304-1214551| 26.01 13.929 38.892 32.228 1500.4071 78.5 6.62 15:15:44.48M 2018-10-19T10:18:22.434Z|I-OCEAN7-304-1214551| 25.98 13.929 38.854 32.193 1500.3652 78.3 6.62 15:15:49.54M 2018-10-19T10:18:27.494Z|I-OCEAN7-304-1214551| 25.98 13.929 38.819 32.160 1500.3276 78.0 6.59 15:15:54.35M 2018-10-19T10:18:32.550Z|I-OCEAN7-304-1214551| 25.95 13.929 38.811 32.153 1500.3188 77.9 6.59 15:15:59.41M 2018-10-19T10:18:37.610Z|I-OCEAN7-304-1214551| 26.01 13.929 38.811 32.153 1500.3193 79.4 6.71 15:16:04.46M 2018-10-19T10:18:42.670Z|I-OCEAN7-304-1214551| 25.96 13.930 38.787 32.131 1500.2939 80.6 6.81 15:16:09.52M 2018-10-19T10:18:47.734Z|I-OCEAN7-304-1214551| 25.96 13.930 38.758 32.104 1500.2621 81.1 6.85 15:16:14.58M 2018-10-19T10:18:52.791Z|I-OCEAN7-304-1214551| 26.01 13.930 38.783 32.127 1500.2903 80.9 6.84 15:16:19.64M 2018-10-19T10:18:57.846Z|I-OCEAN7-304-1214551| 25.97 13.930 38.784 32.128 1500.2903 80.1 6.77 15:16:24.70M