2018-10-19T10:18:02.455Z|I-OCEAN7-304-1214551|  25.97  13.929  38.797  32.140 1500.3036    83.1    7.02 15:15:29.31M
2018-10-19T10:18:07.516Z|I-OCEAN7-304-1214551|  26.00  13.929  38.827  32.168 1500.3373    80.7    6.82 15:15:34.37M
2018-10-19T10:18:12.578Z|I-OCEAN7-304-1214551|  25.96  13.929  38.834  32.175 1500.3442    80.2    6.78 15:15:39.43M
2018-10-19T10:18:17.634Z|I-OCEAN7-304-1214551|  26.01  13.929  38.892  32.228 1500.4071    78.5    6.62 15:15:44.48M
2018-10-19T10:18:22.434Z|I-OCEAN7-304-1214551|  25.98  13.929  38.854  32.193 1500.3652    78.3    6.62 15:15:49.54M
2018-10-19T10:18:27.494Z|I-OCEAN7-304-1214551|  25.98  13.929  38.819  32.160 1500.3276    78.0    6.59 15:15:54.35M
2018-10-19T10:18:32.550Z|I-OCEAN7-304-1214551|  25.95  13.929  38.811  32.153 1500.3188    77.9    6.59 15:15:59.41M
2018-10-19T10:18:37.610Z|I-OCEAN7-304-1214551|  26.01  13.929  38.811  32.153 1500.3193    79.4    6.71 15:16:04.46M
2018-10-19T10:18:42.670Z|I-OCEAN7-304-1214551|  25.96  13.930  38.787  32.131 1500.2939    80.6    6.81 15:16:09.52M
2018-10-19T10:18:47.734Z|I-OCEAN7-304-1214551|  25.96  13.930  38.758  32.104 1500.2621    81.1    6.85 15:16:14.58M
2018-10-19T10:18:52.791Z|I-OCEAN7-304-1214551|  26.01  13.930  38.783  32.127 1500.2903    80.9    6.84 15:16:19.64M
2018-10-19T10:18:57.846Z|I-OCEAN7-304-1214551|  25.97  13.930  38.784  32.128 1500.2903    80.1    6.77 15:16:24.70M