2018-10-19T10:15:00.563Z|I-OCEAN7-304-1214551|  25.99  13.926  38.687  32.041 1500.1779    79.8    6.75 15:12:27.41M
2018-10-19T10:15:05.623Z|I-OCEAN7-304-1214551|  25.99  13.926  38.749  32.099 1500.2452    79.7    6.73 15:12:32.47M
2018-10-19T10:15:10.684Z|I-OCEAN7-304-1214551|  25.99  13.926  38.779  32.126 1500.2775    79.1    6.69 15:12:37.53M
2018-10-19T10:15:15.744Z|I-OCEAN7-304-1214551|  26.00  13.926  38.778  32.125 1500.2771    79.9    6.75 15:12:42.59M
2018-10-19T10:15:20.799Z|I-OCEAN7-304-1214551|  25.94  13.926  38.750  32.100 1500.2451    81.6    6.90 15:12:47.65M
2018-10-19T10:15:25.860Z|I-OCEAN7-304-1214551|  26.00  13.926  38.760  32.109 1500.2573    80.2    6.78 15:12:52.70M
2018-10-19T10:15:30.920Z|I-OCEAN7-304-1214551|  25.99  13.926  38.762  32.110 1500.2585    78.5    6.64 15:12:57.76M
2018-10-19T10:15:35.980Z|I-OCEAN7-304-1214551|  25.97  13.926  38.748  32.097 1500.2432    77.6    6.55 15:13:02.82M
2018-10-19T10:15:41.040Z|I-OCEAN7-304-1214551|  25.94  13.926  38.748  32.097 1500.2426    77.6    6.56 15:13:07.88M
2018-10-19T10:15:46.101Z|I-OCEAN7-304-1214551|  25.97  13.926  38.748  32.097 1500.2423    78.9    6.67 15:13:12.94M
2018-10-19T10:15:51.158Z|I-OCEAN7-304-1214551|  25.96  13.925  38.739  32.089 1500.2317    79.7    6.74 15:13:18.02M
2018-10-19T10:15:56.221Z|I-OCEAN7-304-1214551|  25.90  13.925  38.738  32.089 1500.2302    79.6    6.73 15:13:23.07M