2018-10-19T10:13:04.192Z|I-OCEAN7-304-1214551| 25.95 13.924 38.818 32.164 1500.3140 77.4 6.54 15:10:31.04M 2018-10-19T10:13:09.252Z|I-OCEAN7-304-1214551| 25.98 13.925 38.819 32.164 1500.3170 76.5 6.47 15:10:36.10M 2018-10-19T10:13:14.307Z|I-OCEAN7-304-1214551| 25.94 13.925 38.860 32.201 1500.3618 78.4 6.62 15:10:41.16M 2018-10-19T10:13:19.370Z|I-OCEAN7-304-1214551| 25.95 13.926 38.851 32.193 1500.3544 79.6 6.72 15:10:46.21M 2018-10-19T10:13:24.428Z|I-OCEAN7-304-1214551| 25.90 13.926 38.823 32.166 1500.3239 79.7 6.73 15:10:51.28M 2018-10-19T10:13:29.491Z|I-OCEAN7-304-1214551| 25.87 13.927 38.792 32.137 1500.2909 80.4 6.79 15:10:56.33M 2018-10-19T10:13:34.543Z|I-OCEAN7-304-1214551| 25.93 13.927 38.791 32.136 1500.2922 80.3 6.79 15:11:01.39M 2018-10-19T10:13:39.611Z|I-OCEAN7-304-1214551| 25.95 13.928 38.790 32.135 1500.2921 79.9 6.75 15:11:06.45M 2018-10-19T10:13:44.669Z|I-OCEAN7-304-1214551| 25.96 13.928 38.815 32.158 1500.3195 79.4 6.71 15:11:11.51M 2018-10-19T10:13:49.724Z|I-OCEAN7-304-1214551| 25.98 13.928 38.821 32.163 1500.3270 79.4 6.71 15:11:16.57M 2018-10-19T10:13:54.784Z|I-OCEAN7-304-1214551| 25.95 13.928 38.805 32.149 1500.3094 77.4 6.54 15:11:21.63M 2018-10-19T10:13:59.850Z|I-OCEAN7-304-1214551| 26.00 13.928 38.795 32.139 1500.2981 78.2 6.61 15:11:26.69M