2018-10-19T09:56:04.476Z|I-OCEAN7-304-1214551|  25.87  13.922  38.850  32.195 1500.3425    79.8    6.74 14:53:31.28M
2018-10-19T09:56:09.537Z|I-OCEAN7-304-1214551|  25.83  13.922  38.874  32.217 1500.3683    80.3    6.78 14:53:36.34M
2018-10-19T09:56:14.597Z|I-OCEAN7-304-1214551|  25.87  13.922  38.866  32.210 1500.3607    79.0    6.68 14:53:41.40M
2018-10-19T09:56:19.397Z|I-OCEAN7-304-1214551|  25.84  13.922  38.865  32.209 1500.3588    80.1    6.77 14:53:46.46M
2018-10-19T09:56:24.457Z|I-OCEAN7-304-1214551|  25.88  13.922  38.834  32.180 1500.3253    81.1    6.85 14:53:51.26M
2018-10-19T09:56:29.513Z|I-OCEAN7-304-1214551|  25.80  13.922  38.840  32.186 1500.3319    82.0    6.93 14:53:56.32M
2018-10-19T09:56:34.578Z|I-OCEAN7-304-1214551|  25.87  13.922  38.841  32.186 1500.3340    81.1    6.85 14:54:01.38M
2018-10-19T09:56:39.633Z|I-OCEAN7-304-1214551|  25.87  13.923  38.834  32.180 1500.3279    79.0    6.67 14:54:06.44M
2018-10-19T09:56:44.693Z|I-OCEAN7-304-1214551|  25.79  13.923  38.833  32.179 1500.3259    79.4    6.71 14:54:11.50M
2018-10-19T09:56:49.753Z|I-OCEAN7-304-1214551|  25.76  13.923  38.799  32.147 1500.2891    81.0    6.85 14:54:16.56M
2018-10-19T09:56:54.554Z|I-OCEAN7-304-1214551|  25.85  13.923  38.789  32.138 1500.2800    79.7    6.73 14:54:21.61M
2018-10-19T09:56:59.609Z|I-OCEAN7-304-1214551|  25.85  13.923  38.789  32.137 1500.2795    77.9    6.58 14:54:26.42M