2018-10-19T09:49:05.046Z|I-OCEAN7-304-1214551|  25.77  13.928  39.166  32.482 1500.6970    81.5    6.87 14:46:31.82M
2018-10-19T09:49:10.109Z|I-OCEAN7-304-1214551|  25.82  13.928  39.189  32.503 1500.7231    80.8    6.81 14:46:36.88M
2018-10-19T09:49:15.162Z|I-OCEAN7-304-1214551|  25.71  13.928  39.074  32.397 1500.5963    81.2    6.85 14:46:41.94M
2018-10-19T09:49:20.229Z|I-OCEAN7-304-1214551|  25.78  13.928  38.953  32.286 1500.4667    80.8    6.82 14:46:47.02M
2018-10-19T09:49:25.287Z|I-OCEAN7-304-1214551|  25.78  13.928  38.874  32.213 1500.3815    79.1    6.68 14:46:52.08M
2018-10-19T09:49:30.350Z|I-OCEAN7-304-1214551|  25.79  13.928  38.826  32.168 1500.3298    78.8    6.65 14:46:57.14M
2018-10-19T09:49:35.403Z|I-OCEAN7-304-1214551|  25.83  13.928  38.791  32.135 1500.2925    78.0    6.59 14:47:02.20M
2018-10-19T09:49:40.468Z|I-OCEAN7-304-1214551|  25.78  13.928  38.770  32.116 1500.2692    79.0    6.68 14:47:07.25M
2018-10-19T09:49:45.523Z|I-OCEAN7-304-1214551|  25.79  13.928  38.762  32.108 1500.2603    78.4    6.63 14:47:12.31M
2018-10-19T09:49:50.588Z|I-OCEAN7-304-1214551|  25.79  13.928  38.745  32.093 1500.2427    76.8    6.49 14:47:17.37M
2018-10-19T09:49:55.643Z|I-OCEAN7-304-1214551|  25.79  13.929  38.696  32.047 1500.1899    75.8    6.41 14:47:22.43M