2018-10-19T09:45:02.967Z|I-OCEAN7-304-1214551| 25.84 13.927 38.839 32.181 1500.3411 80.8 6.83 14:42:29.73M 2018-10-19T09:45:08.023Z|I-OCEAN7-304-1214551| 25.74 13.927 38.816 32.160 1500.3147 81.2 6.86 14:42:34.79M 2018-10-19T09:45:12.823Z|I-OCEAN7-304-1214551| 25.76 13.927 38.777 32.123 1500.2722 80.1 6.77 14:42:39.85M 2018-10-19T09:45:17.878Z|I-OCEAN7-304-1214551| 25.79 13.926 38.740 32.090 1500.2327 80.0 6.76 14:42:44.65M 2018-10-19T09:45:22.943Z|I-OCEAN7-304-1214551| 25.76 13.926 38.708 32.060 1500.1967 79.1 6.69 14:42:49.71M 2018-10-19T09:45:27.998Z|I-OCEAN7-304-1214551| 25.80 13.926 38.686 32.040 1500.1737 78.3 6.62 14:42:54.77M 2018-10-19T09:45:32.799Z|I-OCEAN7-304-1214551| 25.77 13.926 38.686 32.040 1500.1735 77.4 6.55 14:42:59.83M 2018-10-19T09:45:37.859Z|I-OCEAN7-304-1214551| 25.77 13.926 38.685 32.039 1500.1726 77.0 6.51 14:43:04.63M 2018-10-19T09:45:42.919Z|I-OCEAN7-304-1214551| 25.78 13.927 38.648 32.005 1500.1331 76.2 6.45 14:43:09.69M 2018-10-19T09:45:47.979Z|I-OCEAN7-304-1214551| 25.78 13.927 38.641 31.998 1500.1257 76.0 6.43 14:43:14.75M 2018-10-19T09:45:53.039Z|I-OCEAN7-304-1214551| 25.79 13.927 38.640 31.997 1500.1244 76.8 6.50 14:43:19.81M 2018-10-19T09:45:58.095Z|I-OCEAN7-304-1214551| 25.74 13.928 38.643 31.999 1500.1318 78.1 6.60 14:43:24.87M