2018-10-19T09:43:01.793Z|I-OCEAN7-304-1214551|  25.72  13.925  38.675  32.031 1500.1586    76.9    6.50 14:40:28.56M
2018-10-19T09:43:06.853Z|I-OCEAN7-304-1214551|  25.67  13.925  38.676  32.032 1500.1591    77.1    6.52 14:40:33.62M
2018-10-19T09:43:11.913Z|I-OCEAN7-304-1214551|  25.72  13.926  38.691  32.045 1500.1769    77.2    6.52 14:40:38.67M
2018-10-19T09:43:16.974Z|I-OCEAN7-304-1214551|  25.69  13.926  38.692  32.046 1500.1786    77.8    6.58 14:40:43.73M
2018-10-19T09:43:22.031Z|I-OCEAN7-304-1214551|  25.73  13.926  38.693  32.046 1500.1802    76.3    6.45 14:40:48.79M
2018-10-19T09:43:27.094Z|I-OCEAN7-304-1214551|  25.73  13.926  38.693  32.046 1500.1807    74.9    6.33 14:40:53.85M
2018-10-19T09:43:32.151Z|I-OCEAN7-304-1214551|  25.67  13.926  38.693  32.046 1500.1796    76.9    6.50 14:40:58.91M
2018-10-19T09:43:37.214Z|I-OCEAN7-304-1214551|  25.76  13.926  38.693  32.047 1500.1812    77.2    6.53 14:41:03.97M
2018-10-19T09:43:42.271Z|I-OCEAN7-304-1214551|  25.79  13.927  38.683  32.037 1500.1709    77.3    6.54 14:41:09.05M
2018-10-19T09:43:47.325Z|I-OCEAN7-304-1214551|  25.78  13.927  38.701  32.054 1500.1912    77.7    6.57 14:41:14.10M
2018-10-19T09:43:52.390Z|I-OCEAN7-304-1214551|  25.78  13.927  38.701  32.053 1500.1909    78.0    6.59 14:41:19.16M
2018-10-19T09:43:57.450Z|I-OCEAN7-304-1214551|  25.78  13.927  38.706  32.058 1500.1967    78.1    6.61 14:41:24.22M