2018-10-19T09:43:01.793Z|I-OCEAN7-304-1214551| 25.72 13.925 38.675 32.031 1500.1586 76.9 6.50 14:40:28.56M 2018-10-19T09:43:06.853Z|I-OCEAN7-304-1214551| 25.67 13.925 38.676 32.032 1500.1591 77.1 6.52 14:40:33.62M 2018-10-19T09:43:11.913Z|I-OCEAN7-304-1214551| 25.72 13.926 38.691 32.045 1500.1769 77.2 6.52 14:40:38.67M 2018-10-19T09:43:16.974Z|I-OCEAN7-304-1214551| 25.69 13.926 38.692 32.046 1500.1786 77.8 6.58 14:40:43.73M 2018-10-19T09:43:22.031Z|I-OCEAN7-304-1214551| 25.73 13.926 38.693 32.046 1500.1802 76.3 6.45 14:40:48.79M 2018-10-19T09:43:27.094Z|I-OCEAN7-304-1214551| 25.73 13.926 38.693 32.046 1500.1807 74.9 6.33 14:40:53.85M 2018-10-19T09:43:32.151Z|I-OCEAN7-304-1214551| 25.67 13.926 38.693 32.046 1500.1796 76.9 6.50 14:40:58.91M 2018-10-19T09:43:37.214Z|I-OCEAN7-304-1214551| 25.76 13.926 38.693 32.047 1500.1812 77.2 6.53 14:41:03.97M 2018-10-19T09:43:42.271Z|I-OCEAN7-304-1214551| 25.79 13.927 38.683 32.037 1500.1709 77.3 6.54 14:41:09.05M 2018-10-19T09:43:47.325Z|I-OCEAN7-304-1214551| 25.78 13.927 38.701 32.054 1500.1912 77.7 6.57 14:41:14.10M 2018-10-19T09:43:52.390Z|I-OCEAN7-304-1214551| 25.78 13.927 38.701 32.053 1500.1909 78.0 6.59 14:41:19.16M 2018-10-19T09:43:57.450Z|I-OCEAN7-304-1214551| 25.78 13.927 38.706 32.058 1500.1967 78.1 6.61 14:41:24.22M