2018-10-19T09:41:00.624Z|I-OCEAN7-304-1214551|  25.74  13.925  38.811  32.157 1500.3051    79.0    6.67 14:38:27.38M
2018-10-19T09:41:05.684Z|I-OCEAN7-304-1214551|  25.74  13.925  38.864  32.206 1500.3639    79.1    6.68 14:38:32.44M
2018-10-19T09:41:10.739Z|I-OCEAN7-304-1214551|  25.74  13.925  38.821  32.165 1500.3168    78.9    6.66 14:38:37.50M
2018-10-19T09:41:15.804Z|I-OCEAN7-304-1214551|  25.69  13.926  38.786  32.133 1500.2794    78.6    6.65 14:38:42.56M
2018-10-19T09:41:20.859Z|I-OCEAN7-304-1214551|  25.76  13.926  38.753  32.102 1500.2456    78.4    6.62 14:38:47.62M
2018-10-19T09:41:25.920Z|I-OCEAN7-304-1214551|  25.76  13.926  38.745  32.095 1500.2374    78.6    6.64 14:38:52.68M
2018-10-19T09:41:30.980Z|I-OCEAN7-304-1214551|  25.78  13.926  38.745  32.094 1500.2367    79.2    6.69 14:38:57.74M
2018-10-19T09:41:36.035Z|I-OCEAN7-304-1214551|  25.73  13.926  38.744  32.094 1500.2351    79.1    6.69 14:39:02.80M
2018-10-19T09:41:41.095Z|I-OCEAN7-304-1214551|  25.73  13.926  38.744  32.094 1500.2338    78.5    6.63 14:39:07.85M
2018-10-19T09:41:46.155Z|I-OCEAN7-304-1214551|  25.70  13.925  38.737  32.088 1500.2257    79.5    6.72 14:39:12.91M
2018-10-19T09:41:51.221Z|I-OCEAN7-304-1214551|  25.70  13.925  38.736  32.087 1500.2245    79.1    6.69 14:39:17.97M
2018-10-19T09:41:56.276Z|I-OCEAN7-304-1214551|  25.79  13.925  38.736  32.087 1500.2244    78.8    6.66 14:39:23.05M