2018-10-19T09:38:04.577Z|I-OCEAN7-304-1214551|  25.75  13.926  38.880  32.219 1500.3816    77.9    6.58 14:35:31.33M
2018-10-19T09:38:09.632Z|I-OCEAN7-304-1214551|  25.68  13.926  38.877  32.217 1500.3787    78.3    6.62 14:35:36.39M
2018-10-19T09:38:14.693Z|I-OCEAN7-304-1214551|  25.70  13.926  38.894  32.233 1500.3971    77.0    6.50 14:35:41.45M
2018-10-19T09:38:19.753Z|I-OCEAN7-304-1214551|  25.70  13.926  38.921  32.257 1500.4260    75.8    6.40 14:35:46.50M
2018-10-19T09:38:24.818Z|I-OCEAN7-304-1214551|  25.71  13.926  38.920  32.256 1500.4266    76.2    6.44 14:35:51.56M
2018-10-19T09:38:29.873Z|I-OCEAN7-304-1214551|  25.68  13.927  38.929  32.264 1500.4355    77.8    6.57 14:35:56.63M
2018-10-19T09:38:34.933Z|I-OCEAN7-304-1214551|  25.68  13.926  38.930  32.265 1500.4362    78.3    6.61 14:36:01.68M
2018-10-19T09:38:39.992Z|I-OCEAN7-304-1214551|  25.68  13.926  38.928  32.264 1500.4347    78.2    6.60 14:36:06.74M
2018-10-19T09:38:45.054Z|I-OCEAN7-304-1214551|  25.68  13.926  38.926  32.262 1500.4323    78.6    6.64 14:36:11.80M
2018-10-19T09:38:50.112Z|I-OCEAN7-304-1214551|  25.74  13.926  38.872  32.212 1500.3749    77.6    6.56 14:36:16.86M
2018-10-19T09:38:55.169Z|I-OCEAN7-304-1214551|  25.74  13.926  38.866  32.206 1500.3671    77.8    6.57 14:36:21.92M