2018-10-19T09:36:03.672Z|I-OCEAN7-304-1214551|  25.76  13.907  38.784  32.146 1500.2361    78.2    6.61 14:33:30.41M
2018-10-19T09:36:08.723Z|I-OCEAN7-304-1214551|  25.67  13.908  38.805  32.166 1500.2588    80.1    6.77 14:33:35.47M
2018-10-19T09:36:13.783Z|I-OCEAN7-304-1214551|  25.76  13.908  38.799  32.160 1500.2542    80.0    6.76 14:33:40.53M
2018-10-19T09:36:18.844Z|I-OCEAN7-304-1214551|  25.71  13.908  38.786  32.147 1500.2399    78.8    6.66 14:33:45.59M
2018-10-19T09:36:23.994Z|I-OCEAN7-304-1214551|  25.71  13.909  38.773  32.135 1500.2277    78.1    6.60 14:33:50.65M
2018-10-19T09:36:28.964Z|I-OCEAN7-304-1214551|  25.71  13.910  38.773  32.134 1500.2279    78.6    6.64 14:33:55.79M
2018-10-19T09:36:33.764Z|I-OCEAN7-304-1214551|  25.74  13.910  38.772  32.133 1500.2300    78.0    6.60 14:34:00.76M
2018-10-19T09:36:38.819Z|I-OCEAN7-304-1214551|  25.76  13.911  38.781  32.140 1500.2407    77.7    6.57 14:34:05.57M
2018-10-19T09:36:43.624Z|I-OCEAN7-304-1214551|  25.67  13.916  38.782  32.137 1500.2531    79.3    6.70 14:34:10.63M
2018-10-19T09:36:48.685Z|I-OCEAN7-304-1214551|  25.72  13.917  38.796  32.149 1500.2704    78.6    6.64 14:34:15.43M
2018-10-19T09:36:53.745Z|I-OCEAN7-304-1214551|  25.70  13.918  38.810  32.162 1500.2871    79.6    6.73 14:34:20.49M
2018-10-19T09:36:58.800Z|I-OCEAN7-304-1214551|  25.73  13.919  38.849  32.197 1500.3313    80.3    6.78 14:34:25.55M