2018-10-19T09:34:02.234Z|I-OCEAN7-304-1214551|  25.70  13.915  38.694  32.057 1500.1567    77.1    6.52 14:31:28.96M
2018-10-19T09:34:07.294Z|I-OCEAN7-304-1214551|  25.69  13.916  38.729  32.089 1500.1942    77.5    6.55 14:31:34.04M
2018-10-19T09:34:12.354Z|I-OCEAN7-304-1214551|  25.63  13.915  38.735  32.094 1500.1995    77.3    6.53 14:31:39.10M
2018-10-19T09:34:17.414Z|I-OCEAN7-304-1214551|  25.73  13.915  38.736  32.095 1500.2014    78.3    6.62 14:31:44.16M
2018-10-19T09:34:22.472Z|I-OCEAN7-304-1214551|  25.72  13.915  38.736  32.096 1500.2003    78.3    6.62 14:31:49.22M
2018-10-19T09:34:27.534Z|I-OCEAN7-304-1214551|  25.72  13.914  38.694  32.057 1500.1537    78.4    6.63 14:31:54.27M
2018-10-19T09:34:32.590Z|I-OCEAN7-304-1214551|  25.74  13.914  38.700  32.064 1500.1597    79.1    6.69 14:31:59.34M
2018-10-19T09:34:37.655Z|I-OCEAN7-304-1214551|  25.68  13.913  38.701  32.064 1500.1583    78.6    6.65 14:32:04.39M
2018-10-19T09:34:42.712Z|I-OCEAN7-304-1214551|  25.71  13.913  38.673  32.039 1500.1271    78.1    6.61 14:32:09.45M
2018-10-19T09:34:47.770Z|I-OCEAN7-304-1214551|  25.71  13.912  38.673  32.040 1500.1262    77.7    6.57 14:32:14.51M
2018-10-19T09:34:52.834Z|I-OCEAN7-304-1214551|  25.73  13.912  38.673  32.041 1500.1255    77.0    6.51 14:32:19.57M
2018-10-19T09:34:57.890Z|I-OCEAN7-304-1214551|  25.67  13.911  38.674  32.042 1500.1241    77.4    6.55 14:32:24.63M