2018-10-19T09:32:01.064Z|I-OCEAN7-304-1214551|  25.65  13.911  38.942  32.289 1500.4136    81.2    6.85 14:29:27.79M
2018-10-19T09:32:06.124Z|I-OCEAN7-304-1214551|  25.73  13.911  38.909  32.259 1500.3802    80.8    6.82 14:29:32.85M
2018-10-19T09:32:11.179Z|I-OCEAN7-304-1214551|  25.69  13.911  38.885  32.236 1500.3536    79.7    6.73 14:29:37.91M
2018-10-19T09:32:16.240Z|I-OCEAN7-304-1214551|  25.69  13.912  38.844  32.198 1500.3096    78.2    6.61 14:29:42.97M
2018-10-19T09:32:21.305Z|I-OCEAN7-304-1214551|  25.71  13.912  38.838  32.193 1500.3043    77.9    6.59 14:29:48.05M
2018-10-19T09:32:26.360Z|I-OCEAN7-304-1214551|  25.68  13.912  38.800  32.158 1500.2627    75.7    6.40 14:29:53.11M
2018-10-19T09:32:31.420Z|I-OCEAN7-304-1214551|  25.71  13.912  38.791  32.149 1500.2528    75.5    6.38 14:29:58.16M
2018-10-19T09:32:36.220Z|I-OCEAN7-304-1214551|  25.68  13.912  38.776  32.135 1500.2356    76.0    6.42 14:30:03.22M
2018-10-19T09:32:41.276Z|I-OCEAN7-304-1214551|  25.70  13.912  38.774  32.134 1500.2341    75.9    6.42 14:30:08.03M
2018-10-19T09:32:46.336Z|I-OCEAN7-304-1214551|  25.70  13.911  38.772  32.132 1500.2322    75.5    6.38 14:30:13.08M
2018-10-19T09:32:51.396Z|I-OCEAN7-304-1214551|  25.70  13.911  38.751  32.113 1500.2094    75.3    6.37 14:30:18.14M
2018-10-19T09:32:56.456Z|I-OCEAN7-304-1214551|  25.70  13.911  38.749  32.111 1500.2069    74.5    6.30 14:30:23.20M