2018-10-19T09:30:04.695Z|I-OCEAN7-304-1214551|  25.70  13.909  38.846  32.202 1500.3068    77.4    6.54 14:27:31.42M
2018-10-19T09:30:09.745Z|I-OCEAN7-304-1214551|  25.73  13.909  38.846  32.203 1500.3058    77.0    6.50 14:27:36.48M
2018-10-19T09:30:14.810Z|I-OCEAN7-304-1214551|  25.74  13.908  38.846  32.203 1500.3047    77.8    6.57 14:27:41.53M
2018-10-19T09:30:19.874Z|I-OCEAN7-304-1214551|  25.74  13.902  38.866  32.227 1500.3125    79.0    6.67 14:27:46.60M
2018-10-19T09:30:24.931Z|I-OCEAN7-304-1214551|  25.68  13.901  38.866  32.228 1500.3103    78.3    6.62 14:27:51.65M
2018-10-19T09:30:29.994Z|I-OCEAN7-304-1214551|  25.72  13.901  38.842  32.205 1500.2826    77.9    6.59 14:27:56.71M
2018-10-19T09:30:35.051Z|I-OCEAN7-304-1214551|  25.74  13.900  38.820  32.186 1500.2578    79.3    6.70 14:28:01.77M
2018-10-19T09:30:40.114Z|I-OCEAN7-304-1214551|  25.69  13.899  38.814  32.181 1500.2495    80.0    6.76 14:28:06.83M
2018-10-19T09:30:45.166Z|I-OCEAN7-304-1214551|  25.72  13.900  38.820  32.185 1500.2585    79.1    6.69 14:28:11.89M
2018-10-19T09:30:50.234Z|I-OCEAN7-304-1214551|  25.64  13.901  38.822  32.187 1500.2603    79.8    6.75 14:28:16.95M
2018-10-19T09:30:55.287Z|I-OCEAN7-304-1214551|  25.70  13.901  38.875  32.235 1500.3202    79.8    6.75 14:28:22.03M