2018-10-19T09:28:03.521Z|I-OCEAN7-304-1214551|  25.67  13.913  38.910  32.258 1500.3850    77.2    6.52 14:25:30.24M
2018-10-19T09:28:08.581Z|I-OCEAN7-304-1214551|  25.68  13.913  38.924  32.270 1500.4001    80.0    6.75 14:25:35.30M
2018-10-19T09:28:13.636Z|I-OCEAN7-304-1214551|  25.72  13.914  38.974  32.317 1500.4564    80.6    6.80 14:25:40.37M
2018-10-19T09:28:18.701Z|I-OCEAN7-304-1214551|  25.72  13.914  38.975  32.317 1500.4576    79.3    6.69 14:25:45.42M
2018-10-19T09:28:23.757Z|I-OCEAN7-304-1214551|  25.69  13.913  38.988  32.330 1500.4700    79.1    6.68 14:25:50.48M
2018-10-19T09:28:28.817Z|I-OCEAN7-304-1214551|  25.74  13.913  39.005  32.345 1500.4885    78.4    6.62 14:25:55.54M
2018-10-19T09:28:33.877Z|I-OCEAN7-304-1214551|  25.66  13.913  38.976  32.319 1500.4557    78.4    6.62 14:26:00.60M
2018-10-19T09:28:38.942Z|I-OCEAN7-304-1214551|  25.70  13.913  38.930  32.277 1500.4061    79.0    6.67 14:26:05.66M
2018-10-19T09:28:43.997Z|I-OCEAN7-304-1214551|  25.66  13.912  38.902  32.251 1500.3743    78.4    6.62 14:26:10.72M
2018-10-19T09:28:49.057Z|I-OCEAN7-304-1214551|  25.69  13.912  38.818  32.173 1500.2828    77.7    6.57 14:26:15.78M
2018-10-19T09:28:54.118Z|I-OCEAN7-304-1214551|  25.65  13.912  38.855  32.208 1500.3223    78.1    6.60 14:26:20.84M
2018-10-19T09:28:59.173Z|I-OCEAN7-304-1214551|  25.69  13.912  38.895  32.245 1500.3650    78.9    6.67 14:26:25.89M