2018-10-19T09:25:01.894Z|I-OCEAN7-304-1214551|  25.68  13.922  38.891  32.233 1500.3848    77.2    6.52 14:22:28.60M
2018-10-19T09:25:06.956Z|I-OCEAN7-304-1214551|  25.65  13.922  38.852  32.197 1500.3423    77.9    6.58 14:22:33.67M
2018-10-19T09:25:12.015Z|I-OCEAN7-304-1214551|  25.62  13.922  38.852  32.197 1500.3405    77.6    6.56 14:22:38.72M
2018-10-19T09:25:17.077Z|I-OCEAN7-304-1214551|  25.67  13.921  38.774  32.126 1500.2563    77.4    6.54 14:22:43.78M
2018-10-19T09:25:22.130Z|I-OCEAN7-304-1214551|  25.68  13.921  38.812  32.160 1500.2972    77.3    6.53 14:22:48.84M
2018-10-19T09:25:27.196Z|I-OCEAN7-304-1214551|  25.64  13.921  38.845  32.192 1500.3319    76.9    6.50 14:22:53.90M
2018-10-19T09:25:32.250Z|I-OCEAN7-304-1214551|  25.70  13.921  38.869  32.213 1500.3575    76.6    6.47 14:22:58.96M
2018-10-19T09:25:37.315Z|I-OCEAN7-304-1214551|  25.72  13.920  38.869  32.214 1500.3580    75.9    6.41 14:23:04.04M
2018-10-19T09:25:42.376Z|I-OCEAN7-304-1214551|  25.72  13.920  39.227  32.545 1500.7449    76.0    6.41 14:23:09.09M
2018-10-19T09:25:47.435Z|I-OCEAN7-304-1214551|  25.75  13.915  39.477  32.781 1501.0063    76.7    6.45 14:23:14.16M
2018-10-19T09:25:52.491Z|I-OCEAN7-304-1214551|  25.66  13.915  39.668  32.958 1501.2117    77.7    6.53 14:23:19.21M
2018-10-19T09:25:57.291Z|I-OCEAN7-304-1214551|  25.66  13.914  39.787  33.069 1501.3398    77.2    6.49 14:23:24.27M