2018-10-19T09:25:01.894Z|I-OCEAN7-304-1214551| 25.68 13.922 38.891 32.233 1500.3848 77.2 6.52 14:22:28.60M 2018-10-19T09:25:06.956Z|I-OCEAN7-304-1214551| 25.65 13.922 38.852 32.197 1500.3423 77.9 6.58 14:22:33.67M 2018-10-19T09:25:12.015Z|I-OCEAN7-304-1214551| 25.62 13.922 38.852 32.197 1500.3405 77.6 6.56 14:22:38.72M 2018-10-19T09:25:17.077Z|I-OCEAN7-304-1214551| 25.67 13.921 38.774 32.126 1500.2563 77.4 6.54 14:22:43.78M 2018-10-19T09:25:22.130Z|I-OCEAN7-304-1214551| 25.68 13.921 38.812 32.160 1500.2972 77.3 6.53 14:22:48.84M 2018-10-19T09:25:27.196Z|I-OCEAN7-304-1214551| 25.64 13.921 38.845 32.192 1500.3319 76.9 6.50 14:22:53.90M 2018-10-19T09:25:32.250Z|I-OCEAN7-304-1214551| 25.70 13.921 38.869 32.213 1500.3575 76.6 6.47 14:22:58.96M 2018-10-19T09:25:37.315Z|I-OCEAN7-304-1214551| 25.72 13.920 38.869 32.214 1500.3580 75.9 6.41 14:23:04.04M 2018-10-19T09:25:42.376Z|I-OCEAN7-304-1214551| 25.72 13.920 39.227 32.545 1500.7449 76.0 6.41 14:23:09.09M 2018-10-19T09:25:47.435Z|I-OCEAN7-304-1214551| 25.75 13.915 39.477 32.781 1501.0063 76.7 6.45 14:23:14.16M 2018-10-19T09:25:52.491Z|I-OCEAN7-304-1214551| 25.66 13.915 39.668 32.958 1501.2117 77.7 6.53 14:23:19.21M 2018-10-19T09:25:57.291Z|I-OCEAN7-304-1214551| 25.66 13.914 39.787 33.069 1501.3398 77.2 6.49 14:23:24.27M