2018-10-19T09:23:00.725Z|I-OCEAN7-304-1214551|  25.61  13.915  39.064  32.398 1500.5547    78.6    6.63 14:20:27.43M
2018-10-19T09:23:05.785Z|I-OCEAN7-304-1214551|  25.65  13.915  39.160  32.487 1500.6597    78.7    6.64 14:20:32.49M
2018-10-19T09:23:10.840Z|I-OCEAN7-304-1214551|  25.62  13.915  39.130  32.460 1500.6270    77.2    6.51 14:20:37.55M
2018-10-19T09:23:15.900Z|I-OCEAN7-304-1214551|  25.63  13.915  39.075  32.409 1500.5677    75.8    6.40 14:20:42.61M
2018-10-19T09:23:20.961Z|I-OCEAN7-304-1214551|  25.58  13.915  39.034  32.371 1500.5225    77.0    6.50 14:20:47.67M
2018-10-19T09:23:26.026Z|I-OCEAN7-304-1214551|  25.59  13.916  38.985  32.325 1500.4703    77.8    6.57 14:20:52.73M
2018-10-19T09:23:31.081Z|I-OCEAN7-304-1214551|  25.56  13.916  38.955  32.297 1500.4382    78.8    6.65 14:20:57.79M
2018-10-19T09:23:36.141Z|I-OCEAN7-304-1214551|  25.63  13.916  38.946  32.288 1500.4302    78.1    6.59 14:21:02.84M
2018-10-19T09:23:41.201Z|I-OCEAN7-304-1214551|  25.62  13.917  38.945  32.287 1500.4294    78.7    6.65 14:21:07.90M
2018-10-19T09:23:46.301Z|I-OCEAN7-304-1214551|  25.67  13.917  38.914  32.258 1500.3982    78.3    6.62 14:21:12.96M
2018-10-19T09:23:51.317Z|I-OCEAN7-304-1214551|  25.68  13.917  38.914  32.258 1500.3984    78.1    6.60 14:21:18.08M
2018-10-19T09:23:56.377Z|I-OCEAN7-304-1214551|  25.68  13.918  38.901  32.246 1500.3865    77.9    6.58 14:21:23.10M