2018-10-19T09:21:04.354Z|I-OCEAN7-304-1214551|  25.62  13.913  38.858  32.210 1500.3269    77.6    6.56 14:18:31.06M
2018-10-19T09:21:09.411Z|I-OCEAN7-304-1214551|  25.62  13.913  38.885  32.235 1500.3549    77.6    6.55 14:18:36.12M
2018-10-19T09:21:14.477Z|I-OCEAN7-304-1214551|  25.59  13.912  38.879  32.230 1500.3466    77.9    6.58 14:18:41.18M
2018-10-19T09:21:19.531Z|I-OCEAN7-304-1214551|  25.63  13.911  38.878  32.230 1500.3448    78.6    6.64 14:18:46.24M
2018-10-19T09:21:24.597Z|I-OCEAN7-304-1214551|  25.65  13.911  38.876  32.229 1500.3428    78.9    6.67 14:18:51.30M
2018-10-19T09:21:29.647Z|I-OCEAN7-304-1214551|  25.58  13.910  38.876  32.229 1500.3396    79.4    6.71 14:18:56.35M
2018-10-19T09:21:34.707Z|I-OCEAN7-304-1214551|  25.63  13.910  38.875  32.228 1500.3384    79.8    6.74 14:19:01.41M
2018-10-19T09:21:39.767Z|I-OCEAN7-304-1214551|  25.60  13.910  38.865  32.220 1500.3267    79.7    6.74 14:19:06.47M
2018-10-19T09:21:44.827Z|I-OCEAN7-304-1214551|  25.61  13.910  38.869  32.223 1500.3308    78.4    6.62 14:19:11.53M
2018-10-19T09:21:49.887Z|I-OCEAN7-304-1214551|  25.57  13.909  38.871  32.225 1500.3319    77.3    6.53 14:19:16.59M
2018-10-19T09:21:54.956Z|I-OCEAN7-304-1214551|  25.70  13.910  38.874  32.228 1500.3380    79.0    6.68 14:19:21.65M