2018-10-19T09:19:02.922Z|I-OCEAN7-304-1214551|  25.61  13.918  38.931  32.273 1500.4169    78.3    6.61 14:16:29.61M
2018-10-19T09:19:07.982Z|I-OCEAN7-304-1214551|  25.60  13.918  38.969  32.308 1500.4586    78.5    6.63 14:16:34.67M
2018-10-19T09:19:13.042Z|I-OCEAN7-304-1214551|  25.63  13.918  38.959  32.299 1500.4484    77.0    6.50 14:16:39.73M
2018-10-19T09:19:18.097Z|I-OCEAN7-304-1214551|  25.66  13.918  38.957  32.298 1500.4465    77.1    6.51 14:16:44.79M
2018-10-19T09:19:23.159Z|I-OCEAN7-304-1214551|  25.65  13.918  38.956  32.297 1500.4446    76.0    6.41 14:16:49.85M
2018-10-19T09:19:28.217Z|I-OCEAN7-304-1214551|  25.63  13.917  38.955  32.296 1500.4424    76.8    6.48 14:16:54.91M
2018-10-19T09:19:33.279Z|I-OCEAN7-304-1214551|  25.60  13.917  38.954  32.296 1500.4398    78.2    6.60 14:16:59.97M
2018-10-19T09:19:38.343Z|I-OCEAN7-304-1214551|  25.66  13.917  38.954  32.295 1500.4399    79.5    6.71 14:17:05.04M
2018-10-19T09:19:43.399Z|I-OCEAN7-304-1214551|  25.60  13.917  38.940  32.283 1500.4241    79.9    6.75 14:17:10.11M
2018-10-19T09:19:48.458Z|I-OCEAN7-304-1214551|  25.70  13.916  38.947  32.289 1500.4330    79.5    6.72 14:17:15.16M
2018-10-19T09:19:53.520Z|I-OCEAN7-304-1214551|  25.58  13.916  38.929  32.273 1500.4113    80.1    6.77 14:17:20.22M
2018-10-19T09:19:58.578Z|I-OCEAN7-304-1214551|  25.65  13.916  38.929  32.272 1500.4114    79.6    6.73 14:17:25.28M