2018-10-19T09:17:01.487Z|I-OCEAN7-304-1214551| 25.62 13.906 38.872 32.229 1500.3260 79.6 6.72 14:14:28.19M 2018-10-19T09:17:06.547Z|I-OCEAN7-304-1214551| 25.62 13.907 38.848 32.206 1500.3013 77.7 6.57 14:14:33.24M 2018-10-19T09:17:11.607Z|I-OCEAN7-304-1214551| 25.62 13.908 38.848 32.205 1500.3032 77.0 6.51 14:14:38.30M 2018-10-19T09:17:16.667Z|I-OCEAN7-304-1214551| 25.62 13.909 38.841 32.198 1500.2986 75.5 6.38 14:14:43.36M 2018-10-19T09:17:21.728Z|I-OCEAN7-304-1214551| 25.58 13.909 38.844 32.200 1500.3027 77.1 6.51 14:14:48.42M 2018-10-19T09:17:26.788Z|I-OCEAN7-304-1214551| 25.63 13.910 38.857 32.211 1500.3188 78.5 6.63 14:14:53.48M 2018-10-19T09:17:31.843Z|I-OCEAN7-304-1214551| 25.63 13.911 38.858 32.212 1500.3217 77.8 6.57 14:14:58.54M 2018-10-19T09:17:36.908Z|I-OCEAN7-304-1214551| 25.63 13.911 38.859 32.213 1500.3241 76.7 6.48 14:15:03.59M 2018-10-19T09:17:41.963Z|I-OCEAN7-304-1214551| 25.57 13.912 38.873 32.225 1500.3392 76.4 6.45 14:15:08.66M 2018-10-19T09:17:47.024Z|I-OCEAN7-304-1214551| 25.63 13.912 38.870 32.222 1500.3391 78.1 6.60 14:15:13.71M 2018-10-19T09:17:52.084Z|I-OCEAN7-304-1214551| 25.59 13.913 38.900 32.249 1500.3715 80.5 6.80 14:15:18.77M 2018-10-19T09:17:57.145Z|I-OCEAN7-304-1214551| 25.68 13.913 38.908 32.256 1500.3832 79.7 6.73 14:15:23.83M