2018-10-19T09:17:01.487Z|I-OCEAN7-304-1214551|  25.62  13.906  38.872  32.229 1500.3260    79.6    6.72 14:14:28.19M
2018-10-19T09:17:06.547Z|I-OCEAN7-304-1214551|  25.62  13.907  38.848  32.206 1500.3013    77.7    6.57 14:14:33.24M
2018-10-19T09:17:11.607Z|I-OCEAN7-304-1214551|  25.62  13.908  38.848  32.205 1500.3032    77.0    6.51 14:14:38.30M
2018-10-19T09:17:16.667Z|I-OCEAN7-304-1214551|  25.62  13.909  38.841  32.198 1500.2986    75.5    6.38 14:14:43.36M
2018-10-19T09:17:21.728Z|I-OCEAN7-304-1214551|  25.58  13.909  38.844  32.200 1500.3027    77.1    6.51 14:14:48.42M
2018-10-19T09:17:26.788Z|I-OCEAN7-304-1214551|  25.63  13.910  38.857  32.211 1500.3188    78.5    6.63 14:14:53.48M
2018-10-19T09:17:31.843Z|I-OCEAN7-304-1214551|  25.63  13.911  38.858  32.212 1500.3217    77.8    6.57 14:14:58.54M
2018-10-19T09:17:36.908Z|I-OCEAN7-304-1214551|  25.63  13.911  38.859  32.213 1500.3241    76.7    6.48 14:15:03.59M
2018-10-19T09:17:41.963Z|I-OCEAN7-304-1214551|  25.57  13.912  38.873  32.225 1500.3392    76.4    6.45 14:15:08.66M
2018-10-19T09:17:47.024Z|I-OCEAN7-304-1214551|  25.63  13.912  38.870  32.222 1500.3391    78.1    6.60 14:15:13.71M
2018-10-19T09:17:52.084Z|I-OCEAN7-304-1214551|  25.59  13.913  38.900  32.249 1500.3715    80.5    6.80 14:15:18.77M
2018-10-19T09:17:57.145Z|I-OCEAN7-304-1214551|  25.68  13.913  38.908  32.256 1500.3832    79.7    6.73 14:15:23.83M