2018-10-19T09:15:00.322Z|I-OCEAN7-304-1214551| 25.56 13.909 38.922 32.272 1500.3865 79.3 6.70 14:12:27.03M 2018-10-19T09:15:05.382Z|I-OCEAN7-304-1214551| 25.59 13.909 38.922 32.272 1500.3861 79.3 6.70 14:12:32.07M 2018-10-19T09:15:10.441Z|I-OCEAN7-304-1214551| 25.66 13.892 38.906 32.272 1500.3301 78.9 6.67 14:12:37.13M 2018-10-19T09:15:15.493Z|I-OCEAN7-304-1214551| 25.66 13.891 38.872 32.241 1500.2930 79.1 6.68 14:12:42.19M 2018-10-19T09:15:20.558Z|I-OCEAN7-304-1214551| 25.62 13.891 38.872 32.241 1500.2913 79.9 6.75 14:12:47.25M 2018-10-19T09:15:25.618Z|I-OCEAN7-304-1214551| 25.63 13.891 38.871 32.241 1500.2908 80.8 6.83 14:12:52.30M 2018-10-19T09:15:30.680Z|I-OCEAN7-304-1214551| 25.56 13.891 38.903 32.270 1500.3246 81.3 6.87 14:12:57.37M 2018-10-19T09:15:35.738Z|I-OCEAN7-304-1214551| 25.64 13.891 38.911 32.278 1500.3358 80.8 6.83 14:13:02.42M 2018-10-19T09:15:40.798Z|I-OCEAN7-304-1214551| 25.61 13.892 38.913 32.278 1500.3376 79.9 6.75 14:13:07.48M 2018-10-19T09:15:45.598Z|I-OCEAN7-304-1214551| 25.61 13.892 38.896 32.263 1500.3193 79.1 6.68 14:13:12.54M 2018-10-19T09:15:50.654Z|I-OCEAN7-304-1214551| 25.61 13.887 38.886 32.258 1500.2987 80.0 6.76 14:13:17.34M 2018-10-19T09:15:55.718Z|I-OCEAN7-304-1214551| 25.62 13.887 38.840 32.215 1500.2488 78.8 6.66 14:13:22.40M