2018-10-19T09:12:03.490Z|I-OCEAN7-304-1214551|  25.58  13.906  38.992  32.340 1500.4556    78.2    6.60 14:09:30.18M
2018-10-19T09:12:08.550Z|I-OCEAN7-304-1214551|  25.58  13.907  38.998  32.345 1500.4633    78.0    6.58 14:09:35.23M
2018-10-19T09:12:13.605Z|I-OCEAN7-304-1214551|  25.59  13.907  39.010  32.356 1500.4786    78.3    6.61 14:09:40.29M
2018-10-19T09:12:18.666Z|I-OCEAN7-304-1214551|  25.59  13.908  39.011  32.356 1500.4808    79.7    6.73 14:09:45.35M
2018-10-19T09:12:23.726Z|I-OCEAN7-304-1214551|  25.61  13.908  39.011  32.356 1500.4823    79.1    6.68 14:09:50.41M
2018-10-19T09:12:28.791Z|I-OCEAN7-304-1214551|  25.62  13.909  38.987  32.333 1500.4574    77.8    6.56 14:09:55.47M
2018-10-19T09:12:33.849Z|I-OCEAN7-304-1214551|  25.62  13.910  39.133  32.467 1500.6178    78.3    6.60 14:10:00.53M
2018-10-19T09:12:38.912Z|I-OCEAN7-304-1214551|  25.58  13.911  39.184  32.513 1500.6750    79.0    6.66 14:10:05.59M
2018-10-19T09:12:43.967Z|I-OCEAN7-304-1214551|  25.55  13.911  39.162  32.492 1500.6520    79.5    6.71 14:10:10.65M
2018-10-19T09:12:49.027Z|I-OCEAN7-304-1214551|  25.58  13.912  39.123  32.456 1500.6125    78.8    6.65 14:10:15.70M
2018-10-19T09:12:54.087Z|I-OCEAN7-304-1214551|  25.58  13.913  39.077  32.413 1500.5636    78.2    6.60 14:10:20.76M
2018-10-19T09:12:59.147Z|I-OCEAN7-304-1214551|  25.56  13.913  39.068  32.404 1500.5540    78.0    6.58 14:10:25.82M