2018-10-19T09:06:05.039Z|I-OCEAN7-304-1214551|  25.57  13.923  39.158  32.478 1500.6743    80.5    6.79 14:03:31.69M
2018-10-19T09:06:09.839Z|I-OCEAN7-304-1214551|  25.59  13.923  39.157  32.478 1500.6742    79.2    6.68 14:03:36.75M
2018-10-19T09:06:14.896Z|I-OCEAN7-304-1214551|  25.59  13.923  39.128  32.452 1500.6415    79.4    6.69 14:03:41.56M
2018-10-19T09:06:19.951Z|I-OCEAN7-304-1214551|  25.58  13.922  39.067  32.395 1500.5735    79.5    6.70 14:03:46.61M
2018-10-19T09:06:25.017Z|I-OCEAN7-304-1214551|  25.60  13.922  39.073  32.402 1500.5802    78.6    6.64 14:03:51.67M
2018-10-19T09:06:30.082Z|I-OCEAN7-304-1214551|  25.54  13.921  39.110  32.436 1500.6187    78.4    6.61 14:03:56.73M
2018-10-19T09:06:35.132Z|I-OCEAN7-304-1214551|  25.57  13.921  39.116  32.441 1500.6255    76.9    6.48 14:04:01.79M
2018-10-19T09:06:40.201Z|I-OCEAN7-304-1214551|  25.57  13.921  39.117  32.442 1500.6259    75.0    6.33 14:04:06.85M
2018-10-19T09:06:45.252Z|I-OCEAN7-304-1214551|  25.56  13.921  39.117  32.443 1500.6251    74.0    6.24 14:04:11.91M
2018-10-19T09:06:50.313Z|I-OCEAN7-304-1214551|  25.56  13.920  39.118  32.444 1500.6252    73.5    6.20 14:04:16.97M
2018-10-19T09:06:55.373Z|I-OCEAN7-304-1214551|  25.61  13.920  39.131  32.456 1500.6388    74.3    6.27 14:04:22.05M