2018-10-19T09:04:03.866Z|I-OCEAN7-304-1214551|  25.59  13.923  39.270  32.582 1500.7966    75.3    6.34 14:01:30.52M
2018-10-19T09:04:08.926Z|I-OCEAN7-304-1214551|  25.53  13.924  39.165  32.484 1500.6823    74.8    6.30 14:01:35.58M
2018-10-19T09:04:13.981Z|I-OCEAN7-304-1214551|  25.56  13.924  39.213  32.529 1500.7355    74.2    6.25 14:01:40.64M
2018-10-19T09:04:19.042Z|I-OCEAN7-304-1214551|  25.56  13.924  39.213  32.529 1500.7350    75.1    6.33 14:01:45.69M
2018-10-19T09:04:24.102Z|I-OCEAN7-304-1214551|  25.54  13.924  39.212  32.528 1500.7343    75.4    6.36 14:01:50.75M
2018-10-19T09:04:29.162Z|I-OCEAN7-304-1214551|  25.57  13.924  39.211  32.527 1500.7335    75.4    6.35 14:01:55.81M
2018-10-19T09:04:34.217Z|I-OCEAN7-304-1214551|  25.56  13.924  39.175  32.493 1500.6943    74.1    6.25 14:02:00.87M
2018-10-19T09:04:39.283Z|I-OCEAN7-304-1214551|  25.56  13.924  39.175  32.494 1500.6953    75.6    6.37 14:02:05.93M
2018-10-19T09:04:44.343Z|I-OCEAN7-304-1214551|  25.53  13.924  39.175  32.494 1500.6952    76.5    6.45 14:02:11.01M
2018-10-19T09:04:49.400Z|I-OCEAN7-304-1214551|  25.56  13.924  39.176  32.494 1500.6970    76.0    6.41 14:02:16.07M
2018-10-19T09:04:54.458Z|I-OCEAN7-304-1214551|  25.56  13.924  39.176  32.494 1500.6967    75.7    6.39 14:02:21.12M
2018-10-19T09:04:59.521Z|I-OCEAN7-304-1214551|  25.56  13.924  39.176  32.494 1500.6971    75.1    6.33 14:02:26.18M