2018-10-19T08:59:00.809Z|I-OCEAN7-304-1214551|  25.54  13.916  39.021  32.358 1500.5095    79.2    6.68 13:56:27.45M
2018-10-19T08:59:05.864Z|I-OCEAN7-304-1214551|  25.59  13.916  39.020  32.357 1500.5092    78.4    6.62 13:56:32.51M
2018-10-19T08:59:10.921Z|I-OCEAN7-304-1214551|  25.56  13.916  39.006  32.344 1500.4940    77.4    6.53 13:56:37.57M
2018-10-19T08:59:15.985Z|I-OCEAN7-304-1214551|  25.55  13.916  39.005  32.343 1500.4923    76.1    6.42 13:56:42.62M
2018-10-19T08:59:21.045Z|I-OCEAN7-304-1214551|  25.60  13.916  39.003  32.341 1500.4915    76.9    6.49 13:56:47.68M
2018-10-19T08:59:26.105Z|I-OCEAN7-304-1214551|  25.54  13.917  39.005  32.343 1500.4934    79.3    6.69 13:56:52.74M
2018-10-19T08:59:31.160Z|I-OCEAN7-304-1214551|  25.53  13.917  39.005  32.343 1500.4946    78.5    6.63 13:56:57.80M
2018-10-19T08:59:36.221Z|I-OCEAN7-304-1214551|  25.52  13.917  39.006  32.343 1500.4960    77.3    6.53 13:57:02.86M
2018-10-19T08:59:41.281Z|I-OCEAN7-304-1214551|  25.53  13.917  39.007  32.344 1500.4974    77.1    6.51 13:57:07.92M
2018-10-19T08:59:46.346Z|I-OCEAN7-304-1214551|  25.50  13.918  39.008  32.345 1500.4983    77.5    6.54 13:57:12.97M
2018-10-19T08:59:51.401Z|I-OCEAN7-304-1214551|  25.54  13.918  39.025  32.360 1500.5179    77.3    6.52 13:57:18.06M
2018-10-19T08:59:56.461Z|I-OCEAN7-304-1214551|  25.54  13.918  39.027  32.361 1500.5209    78.9    6.65 13:57:23.11M