2018-10-19T08:57:04.430Z|I-OCEAN7-304-1214551|  25.58  13.914  39.008  32.348 1500.4919    76.8    6.49 13:54:31.08M
2018-10-19T08:57:09.495Z|I-OCEAN7-304-1214551|  25.58  13.915  38.992  32.333 1500.4758    77.9    6.58 13:54:36.14M
2018-10-19T08:57:14.550Z|I-OCEAN7-304-1214551|  25.57  13.915  39.001  32.340 1500.4855    77.1    6.51 13:54:41.20M
2018-10-19T08:57:19.610Z|I-OCEAN7-304-1214551|  25.57  13.915  38.994  32.334 1500.4794    77.0    6.50 13:54:46.25M
2018-10-19T08:57:24.670Z|I-OCEAN7-304-1214551|  25.61  13.915  38.993  32.333 1500.4788    76.8    6.48 13:54:51.31M
2018-10-19T08:57:29.730Z|I-OCEAN7-304-1214551|  25.58  13.915  38.992  32.332 1500.4761    76.2    6.43 13:54:56.37M
2018-10-19T08:57:34.786Z|I-OCEAN7-304-1214551|  25.57  13.915  38.992  32.332 1500.4769    76.1    6.42 13:55:01.43M
2018-10-19T08:57:39.851Z|I-OCEAN7-304-1214551|  25.57  13.915  39.005  32.344 1500.4910    75.6    6.38 13:55:06.49M
2018-10-19T08:57:44.911Z|I-OCEAN7-304-1214551|  25.48  13.915  39.021  32.359 1500.5065    78.2    6.60 13:55:11.55M
2018-10-19T08:57:49.971Z|I-OCEAN7-304-1214551|  25.54  13.915  39.022  32.360 1500.5082    77.7    6.56 13:55:16.61M
2018-10-19T08:57:55.031Z|I-OCEAN7-304-1214551|  25.51  13.915  39.047  32.383 1500.5354    77.1    6.51 13:55:21.67M