2018-10-19T08:57:04.430Z|I-OCEAN7-304-1214551| 25.58 13.914 39.008 32.348 1500.4919 76.8 6.49 13:54:31.08M 2018-10-19T08:57:09.495Z|I-OCEAN7-304-1214551| 25.58 13.915 38.992 32.333 1500.4758 77.9 6.58 13:54:36.14M 2018-10-19T08:57:14.550Z|I-OCEAN7-304-1214551| 25.57 13.915 39.001 32.340 1500.4855 77.1 6.51 13:54:41.20M 2018-10-19T08:57:19.610Z|I-OCEAN7-304-1214551| 25.57 13.915 38.994 32.334 1500.4794 77.0 6.50 13:54:46.25M 2018-10-19T08:57:24.670Z|I-OCEAN7-304-1214551| 25.61 13.915 38.993 32.333 1500.4788 76.8 6.48 13:54:51.31M 2018-10-19T08:57:29.730Z|I-OCEAN7-304-1214551| 25.58 13.915 38.992 32.332 1500.4761 76.2 6.43 13:54:56.37M 2018-10-19T08:57:34.786Z|I-OCEAN7-304-1214551| 25.57 13.915 38.992 32.332 1500.4769 76.1 6.42 13:55:01.43M 2018-10-19T08:57:39.851Z|I-OCEAN7-304-1214551| 25.57 13.915 39.005 32.344 1500.4910 75.6 6.38 13:55:06.49M 2018-10-19T08:57:44.911Z|I-OCEAN7-304-1214551| 25.48 13.915 39.021 32.359 1500.5065 78.2 6.60 13:55:11.55M 2018-10-19T08:57:49.971Z|I-OCEAN7-304-1214551| 25.54 13.915 39.022 32.360 1500.5082 77.7 6.56 13:55:16.61M 2018-10-19T08:57:55.031Z|I-OCEAN7-304-1214551| 25.51 13.915 39.047 32.383 1500.5354 77.1 6.51 13:55:21.67M