2018-10-19T08:55:03.260Z|I-OCEAN7-304-1214551|  25.53  13.918  39.103  32.431 1500.6035    75.4    6.36 13:52:29.89M
2018-10-19T08:55:08.321Z|I-OCEAN7-304-1214551|  25.53  13.918  39.102  32.431 1500.6011    75.2    6.34 13:52:34.95M
2018-10-19T08:55:13.380Z|I-OCEAN7-304-1214551|  25.50  13.917  39.101  32.431 1500.5991    76.8    6.48 13:52:40.02M
2018-10-19T08:55:18.440Z|I-OCEAN7-304-1214551|  25.54  13.917  39.101  32.431 1500.5977    76.5    6.46 13:52:45.08M
2018-10-19T08:55:23.501Z|I-OCEAN7-304-1214551|  25.54  13.916  39.081  32.414 1500.5751    75.8    6.39 13:52:50.14M
2018-10-19T08:55:28.561Z|I-OCEAN7-304-1214551|  25.50  13.915  39.062  32.396 1500.5516    77.0    6.50 13:52:55.20M
2018-10-19T08:55:33.621Z|I-OCEAN7-304-1214551|  25.53  13.915  39.018  32.357 1500.5031    76.6    6.47 13:53:00.26M
2018-10-19T08:55:38.681Z|I-OCEAN7-304-1214551|  25.50  13.914  39.062  32.398 1500.5487    77.6    6.55 13:53:05.32M
2018-10-19T08:55:43.741Z|I-OCEAN7-304-1214551|  25.50  13.914  39.063  32.399 1500.5488    78.2    6.60 13:53:10.37M
2018-10-19T08:55:48.542Z|I-OCEAN7-304-1214551|  25.54  13.913  39.063  32.399 1500.5480    78.4    6.61 13:53:15.43M
2018-10-19T08:55:53.600Z|I-OCEAN7-304-1214551|  25.49  13.912  39.023  32.363 1500.5024    77.5    6.54 13:53:20.24M
2018-10-19T08:55:58.657Z|I-OCEAN7-304-1214551|  25.49  13.912  39.023  32.363 1500.5010    77.6    6.55 13:53:25.29M