2018-10-19T08:53:01.830Z|I-OCEAN7-304-1214551|  25.55  13.921  39.094  32.421 1500.6014    74.9    6.32 13:50:28.46M
2018-10-19T08:53:06.890Z|I-OCEAN7-304-1214551|  25.52  13.921  39.095  32.422 1500.6007    74.8    6.31 13:50:33.52M
2018-10-19T08:53:11.950Z|I-OCEAN7-304-1214551|  25.49  13.921  39.096  32.423 1500.6011    75.3    6.35 13:50:38.57M
2018-10-19T08:53:17.011Z|I-OCEAN7-304-1214551|  25.55  13.921  39.097  32.424 1500.6033    75.6    6.38 13:50:43.64M
2018-10-19T08:53:22.071Z|I-OCEAN7-304-1214551|  25.50  13.921  39.090  32.417 1500.5952    76.1    6.42 13:50:48.69M
2018-10-19T08:53:27.126Z|I-OCEAN7-304-1214551|  25.51  13.921  39.112  32.438 1500.6196    75.5    6.37 13:50:53.75M
2018-10-19T08:53:32.191Z|I-OCEAN7-304-1214551|  25.49  13.921  39.112  32.438 1500.6189    75.2    6.35 13:50:58.81M
2018-10-19T08:53:37.246Z|I-OCEAN7-304-1214551|  25.55  13.921  39.111  32.437 1500.6201    77.3    6.52 13:51:03.87M
2018-10-19T08:53:42.307Z|I-OCEAN7-304-1214551|  25.50  13.921  39.111  32.436 1500.6183    78.1    6.58 13:51:08.93M
2018-10-19T08:53:47.367Z|I-OCEAN7-304-1214551|  25.50  13.921  39.284  32.597 1500.8060    78.0    6.57 13:51:14.01M
2018-10-19T08:53:52.427Z|I-OCEAN7-304-1214551|  25.55  13.921  39.400  32.704 1500.9325    76.6    6.45 13:51:19.06M
2018-10-19T08:53:57.487Z|I-OCEAN7-304-1214551|  25.51  13.921  39.478  32.776 1501.0162    76.4    6.43 13:51:24.12M