2018-10-19T08:51:00.660Z|I-OCEAN7-304-1214551|  25.43  13.923  39.116  32.440 1500.6255    77.2    6.51 13:48:27.28M
2018-10-19T08:51:05.720Z|I-OCEAN7-304-1214551|  25.44  13.923  39.116  32.440 1500.6259    77.2    6.51 13:48:32.34M
2018-10-19T08:51:10.781Z|I-OCEAN7-304-1214551|  25.52  13.923  39.115  32.440 1500.6265    76.6    6.46 13:48:37.40M
2018-10-19T08:51:15.840Z|I-OCEAN7-304-1214551|  25.56  13.922  39.145  32.467 1500.6586    76.3    6.44 13:48:42.46M
2018-10-19T08:51:20.901Z|I-OCEAN7-304-1214551|  25.52  13.922  39.145  32.467 1500.6575    77.7    6.55 13:48:47.52M
2018-10-19T08:51:25.960Z|I-OCEAN7-304-1214551|  25.52  13.922  39.144  32.467 1500.6570    77.5    6.54 13:48:52.58M
2018-10-19T08:51:31.021Z|I-OCEAN7-304-1214551|  25.56  13.922  39.136  32.460 1500.6479    77.0    6.49 13:48:57.64M
2018-10-19T08:51:36.080Z|I-OCEAN7-304-1214551|  25.59  13.922  39.136  32.460 1500.6479    77.0    6.49 13:49:02.70M
2018-10-19T08:51:41.137Z|I-OCEAN7-304-1214551|  25.52  13.922  39.136  32.460 1500.6469    76.8    6.48 13:49:07.76M
2018-10-19T08:51:46.200Z|I-OCEAN7-304-1214551|  25.52  13.922  39.135  32.459 1500.6465    76.2    6.43 13:49:12.81M
2018-10-19T08:51:51.257Z|I-OCEAN7-304-1214551|  25.53  13.922  39.120  32.445 1500.6311    75.9    6.40 13:49:17.87M
2018-10-19T08:51:56.320Z|I-OCEAN7-304-1214551|  25.50  13.922  39.119  32.444 1500.6298    77.8    6.56 13:49:22.93M