2018-10-19T08:51:00.660Z|I-OCEAN7-304-1214551| 25.43 13.923 39.116 32.440 1500.6255 77.2 6.51 13:48:27.28M 2018-10-19T08:51:05.720Z|I-OCEAN7-304-1214551| 25.44 13.923 39.116 32.440 1500.6259 77.2 6.51 13:48:32.34M 2018-10-19T08:51:10.781Z|I-OCEAN7-304-1214551| 25.52 13.923 39.115 32.440 1500.6265 76.6 6.46 13:48:37.40M 2018-10-19T08:51:15.840Z|I-OCEAN7-304-1214551| 25.56 13.922 39.145 32.467 1500.6586 76.3 6.44 13:48:42.46M 2018-10-19T08:51:20.901Z|I-OCEAN7-304-1214551| 25.52 13.922 39.145 32.467 1500.6575 77.7 6.55 13:48:47.52M 2018-10-19T08:51:25.960Z|I-OCEAN7-304-1214551| 25.52 13.922 39.144 32.467 1500.6570 77.5 6.54 13:48:52.58M 2018-10-19T08:51:31.021Z|I-OCEAN7-304-1214551| 25.56 13.922 39.136 32.460 1500.6479 77.0 6.49 13:48:57.64M 2018-10-19T08:51:36.080Z|I-OCEAN7-304-1214551| 25.59 13.922 39.136 32.460 1500.6479 77.0 6.49 13:49:02.70M 2018-10-19T08:51:41.137Z|I-OCEAN7-304-1214551| 25.52 13.922 39.136 32.460 1500.6469 76.8 6.48 13:49:07.76M 2018-10-19T08:51:46.200Z|I-OCEAN7-304-1214551| 25.52 13.922 39.135 32.459 1500.6465 76.2 6.43 13:49:12.81M 2018-10-19T08:51:51.257Z|I-OCEAN7-304-1214551| 25.53 13.922 39.120 32.445 1500.6311 75.9 6.40 13:49:17.87M 2018-10-19T08:51:56.320Z|I-OCEAN7-304-1214551| 25.50 13.922 39.119 32.444 1500.6298 77.8 6.56 13:49:22.93M