2018-10-19T08:49:04.551Z|I-OCEAN7-304-1214551| 25.55 13.923 39.216 32.532 1500.7365 75.9 6.40 13:46:31.19M 2018-10-19T08:49:09.607Z|I-OCEAN7-304-1214551| 25.47 13.923 39.197 32.515 1500.7148 77.4 6.53 13:46:36.23M 2018-10-19T08:49:14.666Z|I-OCEAN7-304-1214551| 25.50 13.923 39.135 32.458 1500.6478 76.8 6.48 13:46:41.29M 2018-10-19T08:49:19.726Z|I-OCEAN7-304-1214551| 25.54 13.923 39.188 32.507 1500.7056 76.6 6.46 13:46:46.35M 2018-10-19T08:49:24.786Z|I-OCEAN7-304-1214551| 25.50 13.923 39.316 32.625 1500.8438 77.5 6.53 13:46:51.41M 2018-10-19T08:49:29.847Z|I-OCEAN7-304-1214551| 25.50 13.923 39.389 32.693 1500.9238 77.3 6.51 13:46:56.46M 2018-10-19T08:49:34.907Z|I-OCEAN7-304-1214551| 25.48 13.923 39.342 32.649 1500.8721 77.1 6.50 13:47:01.52M 2018-10-19T08:49:39.967Z|I-OCEAN7-304-1214551| 25.56 13.922 39.288 32.600 1500.8143 78.1 6.58 13:47:06.58M 2018-10-19T08:49:45.022Z|I-OCEAN7-304-1214551| 25.45 13.922 39.260 32.574 1500.7820 79.6 6.71 13:47:11.64M 2018-10-19T08:49:50.087Z|I-OCEAN7-304-1214551| 25.54 13.922 39.253 32.567 1500.7751 78.5 6.62 13:47:16.70M 2018-10-19T08:49:54.883Z|I-OCEAN7-304-1214551| 25.49 13.922 39.225 32.542 1500.7433 76.6 6.45 13:47:21.76M 2018-10-19T08:49:59.943Z|I-OCEAN7-304-1214551| 25.53 13.922 39.224 32.541 1500.7430 75.5 6.36 13:47:26.56M